Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fidelity Share Trades (FSV)

Fidelity Information

Share Price Information for Fidelity (FSV)

Share Price is delayed by 15 minutes

Get Live Data

424.50 1.50 (0.35%)

Bid:

424.50

Ask:

426.00

Spread: 1.50 (0.353%)

Market Cap: £1.38b

FSV Live Price

Last checked at -

London Stock Exchange

Intraday Fidelity Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fidelity (FSV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	17:07:41	424.50	25,000	Unknown*	424.50	426.00	106.13k	O Ordinary Was reported as OTC
04-Jun-26	16:35:21	424.50	35,027	Sell*	424.50	426.00	148.69k	UT Uncrossing Trade
04-Jun-26	16:31:54	425.00	25,000	Sell*	446.50	427.00	106.25k	O Ordinary
04-Jun-26	16:26:11	425.50	300	Buy*	424.50	425.50	1,277	A Automatic Execution
04-Jun-26	16:26:11	425.50	283	Buy*	424.50	425.50	1,204	A Automatic Execution
04-Jun-26	16:25:32	424.505	500	Sell*	424.50	425.50	2,123	O Ordinary
04-Jun-26	16:23:01	425.50	24	Buy*	424.50	425.50	102.12	A Automatic Execution
04-Jun-26	16:14:42	424.721	7	Sell*	424.50	425.50	29.73	O Ordinary
04-Jun-26	16:14:15	424.5001	1,420	Sell*	424.50	425.50	6,028	O Ordinary
04-Jun-26	16:13:19	424.5001	1,433	Sell*	424.50	425.50	6,083	O Ordinary
04-Jun-26	16:11:44	424.5001	4,705	Sell*	424.50	425.50	19.97k	O Ordinary
04-Jun-26	16:10:16	424.5001	3,700	Sell*	424.50	425.50	15.71k	O Ordinary
04-Jun-26	16:09:54	424.65	116	Sell*	424.50	425.50	492.59	O Ordinary
04-Jun-26	16:09:05	425.50	3	Buy*	424.50	425.50	12.77	A Automatic Execution
04-Jun-26	16:09:05	425.50	54	Buy*	424.50	425.50	229.77	A Automatic Execution