Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fuller Smith & Turner Share Price
  4. Fuller Smith & Turner Share Trades

Pin to quick picksFuller Smith & Turner Share Trades (FSTA)

Fuller Smith & Turner Information

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 716.00
Bid: 718.00
Ask: 724.00
Change: -12.00 (-1.65%)
Spread: 6.00 (0.836%)
Open: 720.00
High: 736.00
Low: 716.00
Prev. Close: 728.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:41:06720.0010,000Unknown*72.00kO Ordinary
Delayed publication
14-Jun-2416:35:02716.005,108Sell*36.57kUT Uncrossing Trade
14-Jun-2416:28:34718.00243Sell*1,745A Automatic Execution
14-Jun-2416:28:29718.00211Sell*1,515A Automatic Execution
14-Jun-2416:28:29718.00683Sell*4,904A Automatic Execution
14-Jun-2416:27:41718.00214Sell*1,537A Automatic Execution
14-Jun-2416:27:40718.00145Sell*1,041A Automatic Execution
14-Jun-2416:27:08718.00455Sell*3,267A Automatic Execution
14-Jun-2416:16:40718.00131Sell*940.58A Automatic Execution
14-Jun-2415:57:40718.0095Sell*682.10A Automatic Execution
14-Jun-2415:41:40718.0097Sell*696.46A Automatic Execution
14-Jun-2415:40:21720.798643Buy*4,635O Ordinary
14-Jun-2415:30:40718.484900Sell*6,466O Ordinary
14-Jun-2415:17:40720.0063Buy*453.60A Automatic Execution
14-Jun-2415:17:40720.00155Buy*1,116A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.