Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk Eurqdiv Etf Share Trades (FRXD)

Frk Eurqdiv Etf Information

Share Price Information for Frk Eurqdiv Etf (FRXD)

Share Price is delayed by 15 minutes

Get Live Data

36.825 0.015 (0.04%)

Bid:

36.83

Ask:

36.895

Spread: 0.065 (0.176%)

Market Cap: -

FRXD Live Price

Last checked at -

London Stock Exchange

Intraday Frk Eurqdiv Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk Eurqdiv Etf (FRXD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:04:12	36.82	0	Unknown*	36.815	36.88	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:01:20	36.87	11	Buy*	36.805	36.875	405.57	O Ordinary Trade was executed as an SI
08-Jun-26	09:00:43	36.90	0	Unknown*	36.82	36.905	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:00:42	36.905	21	Buy*	36.82	36.905	775.01	O Ordinary Trade was executed as an SI
08-Jun-26	08:54:17	36.92	7	Buy*	36.855	36.92	258.44	O Ordinary Trade was executed as an SI
08-Jun-26	08:51:25	36.935	0	Unknown*	36.865	36.935	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:42:49	36.85	5	Buy*	36.785	36.855	184.25	O Ordinary Trade was executed as an SI
08-Jun-26	08:42:48	36.85	35	Buy*	36.79	36.855	1,290	O Ordinary Trade was executed as an SI
08-Jun-26	08:41:52	36.86	0	Unknown*	36.815	36.87	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:40:40	36.825	1	Sell*	36.825	36.89	36.83	A Automatic Execution
08-Jun-26	08:33:53	36.905	13	Buy*	36.855	36.915	479.77	O Ordinary Trade was executed as an SI
08-Jun-26	08:30:44	36.895	8	Buy*	36.83	36.905	295.16	O Ordinary Trade was executed as an SI
08-Jun-26	08:22:28	36.89	6	Buy*	36.835	36.895	221.34	O Ordinary Trade was executed as an SI
08-Jun-26	08:22:26	36.89	1	Buy*	36.835	36.895	36.89	O Ordinary Trade was executed as an SI
08-Jun-26	08:21:40	36.865	0	Unknown*	36.835	36.90	0.00	O Ordinary Trade was executed as an SI