Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk India Etf Share Trades (FRIN)

Frk India Etf Information

Share Price Information for Frk India Etf (FRIN)

Share Price is delayed by 15 minutes

Get Live Data

29.745 0.005 (0.02%)

Bid:

29.665

Ask:

29.72

Spread: 0.055 (0.185%)

Market Cap: -

FRIN Live Price

Last checked at -

London Stock Exchange

Intraday Frk India Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk India Etf (FRIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	11:06:36	29.72	23	Buy*	29.665	29.72	683.56	O Ordinary Trade was executed as an SI
10-Jun-26	11:04:27	29.725	0	Unknown*	29.67	29.725	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	11:03:01	29.725	0	Unknown*	29.67	29.725	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:59:50	29.745	5	Buy*	29.68	29.745	148.73	A Automatic Execution
10-Jun-26	10:57:56	29.695	13	Sell*	29.695	29.745	386.04	O Ordinary Trade was executed as an SI
10-Jun-26	10:57:30	29.6996	164	Sell*	29.695	29.74	4,871	O Ordinary
10-Jun-26	10:54:31	29.715	75	Buy*	29.695	29.715	2,229	A Automatic Execution
10-Jun-26	10:54:31	29.715	75	Buy*	29.695	29.715	2,229	A Automatic Execution
10-Jun-26	10:52:27	29.72	67	Buy*	29.695	29.72	1,991	O Ordinary
10-Jun-26	10:49:22	29.68636	224	Sell*	29.68	29.705	6,650	O Ordinary
10-Jun-26	10:45:52	29.72	0	Unknown*	29.67	29.72	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:44:53	29.715	4	Sell*	29.715	29.72	118.86	A Automatic Execution
10-Jun-26	10:43:50	29.74	0	Unknown*	29.715	29.74	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:43:18	29.73	0	Unknown*	29.715	29.73	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:37:28	29.745	0	Unknown*	29.695	29.74	0.00	O Ordinary Trade was executed as an SI