Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:12:10 | 13,754.02236 | 69 | Unknown* | 9,490 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:12:10 | 13,754.02236 | 31 | Unknown* | 4,264 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:12:10 | 13,754.02236 | 69 | Unknown* | 9,490 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:12:10 | 13,754.02236 | 31 | Unknown* | 4,264 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,743.44324 | 987 | Unknown* | 135.65k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,743.44324 | 27 | Unknown* | 3,711 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,743.44324 | 25 | Unknown* | 3,436 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,743.44324 | 438 | Unknown* | 60.20k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,743.44324 | 13 | Unknown* | 1,787 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,748.14507 | 69 | Unknown* | 9,486 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,743.44324 | 10 | Unknown* | 1,374 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,745.01052 | 69 | Unknown* | 9,484 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,748.14507 | 31 | Unknown* | 4,262 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,745.01052 | 31 | Unknown* | 4,261 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:20 | 13,745.01052 | 70 | Unknown* | 9,622 | O Ordinary Was reported as OTC |