Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Frk Korea Etf Share Price
  4. Frk Korea Etf Share Trades

Pin to quick picksFrk Korea Etf Share Trades (FLRK)

Frk Korea Etf Information

Share Price Information for Frk Korea Etf (FLRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.86
Bid: 25.69
Ask: 25.875
Change: -0.145 (-0.56%)
Spread: 0.185 (0.72%)
Open: 25.79
High: 25.975
Low: 25.79
Prev. Close: 26.005
FLRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Frk Korea Etf (FLRK)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2416:35:2625.86106Buy*2,741UT Uncrossing Trade
04-Jun-2416:05:5625.855171Sell*4,421A Automatic Execution
04-Jun-2416:04:3725.855171Sell*4,421A Automatic Execution
04-Jun-2416:04:3025.855171Buy*4,421A Automatic Execution
04-Jun-2415:57:0825.83540Sell*1,033A Automatic Execution
04-Jun-2415:40:3025.94171Buy*4,436A Automatic Execution
04-Jun-2415:13:5525.9042Buy*1,088O Ordinary
Non risk
Risk trade
04-Jun-2415:13:4225.9475142Buy*1,090O Ordinary
04-Jun-2415:13:4225.854951Sell*25.85O Ordinary
04-Jun-2415:12:2125.971,022Sell*26.54kA Automatic Execution
04-Jun-2415:12:2125.97616Buy*16.00kA Automatic Execution
04-Jun-2415:11:2125.9751,022Sell*26.55kA Automatic Execution
04-Jun-2415:11:2125.975616Buy*16.00kA Automatic Execution
04-Jun-2415:10:2125.97564Sell*1,662A Automatic Execution
04-Jun-2415:10:2125.97532Buy*831.20A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.