REMOVE ADS

iShares USD Floating Rate Bond UCITS ETF Share Trades (FLO5)

iShares USD Floating Rate Bond UCITS ETF Information

Share Price Information for iShares USD Floating Rate Bond UCITS ETF (FLO5)

Share Price is delayed by 15 minutes

Get Live Data

380.20 4.60 (1.22%)

Bid:

380.05

Ask:

380.50

Spread: 0.45 (0.118%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:15:43	380.433	1	Buy*	380.10	380.45	3.80	O Ordinary
18-Jun-26	13:40:00	380.23	51,066	Sell*	380.15	380.55	194.17k	O Ordinary
18-Jun-26	11:02:23	380.215	53,000	Sell*	380.05	380.55	201.51k	O Ordinary
18-Jun-26	10:25:48	380.20	2,067	Buy*	379.85	380.30	7,859	A Automatic Execution
18-Jun-26	10:25:46	380.20	2,067	Buy*	379.85	380.30	7,859	A Automatic Execution
18-Jun-26	10:17:44	380.095	526	Sell*	379.95	380.45	1,999	O Ordinary
18-Jun-26	08:38:01	378.75	1,028	Unknown*	378.60	378.90	3,894	A Automatic Execution
18-Jun-26	08:02:18	379.60	0	Unknown*	375.90	379.60	0.00	O Ordinary Trade was executed as an SI