Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish $ Flo Bond Share Price
  4. Ish $ Flo Bond Share Trades

Pin to quick picksIsh $ Flo Bond Share Trades (FLO5)

Ish $ Flo Bond Information

Share Price Information for Ish $ Flo Bond (FLO5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 394.75
Bid: 394.45
Ask: 394.85
Change: -0.50 (-0.13%)
Spread: 0.40 (0.101%)
Open: 397.40
High: 397.40
Low: 394.65
Prev. Close: 395.25
FLO5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish $ Flo Bond (FLO5)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:35:24394.75219Buy*864.50UT Uncrossing Trade
30-May-2416:22:15394.952,330Buy*9,202A Automatic Execution
30-May-2416:22:15394.952,151Buy*8,495A Automatic Execution
30-May-2416:22:15394.95215Buy*849.14A Automatic Execution
30-May-2415:51:51394.65902Buy*3,560A Automatic Execution
30-May-2415:50:14394.75481Buy*1,899O Ordinary
30-May-2415:01:01394.90299Buy*1,181A Automatic Execution
30-May-2415:00:38394.886299Buy*1,181O Ordinary
30-May-2414:57:45394.859Buy*35.54O Ordinary
30-May-2414:57:02394.751Sell*3.95O Ordinary
30-May-2414:46:08394.9452,531Buy*9,996O Ordinary
30-May-2414:45:40394.9452,531Buy*9,996O Ordinary
30-May-2412:24:56395.371,057Buy*4,179O Ordinary
Non risk
Risk trade
30-May-2412:23:23395.4321,057Buy*4,180O Ordinary
30-May-2412:20:01395.3731,013Buy*4,005O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.