Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Figma Inc. Share Trades (FIG.US)
FIG.US Share
Price
FIG.US Share
News
FIG.US Share
Chat
FIG.US Share
Trades75
FIG.US Share
Charts
FIG.US Live
Share Price
FIG.US
Media
FIG.US Company
Research
FIG.US Company
Timeline
Figma Inc. Information
Share Price Information for Figma Inc. (FIG.US)
Share Price is delayed by 15 minutes
Get Live Data
18.815
-0.06 (-0.32%)
Bid:
18.80
Ask:
18.91
Spread:
0.11 (0.585%)
Market Cap:
$8.41b
Last checked at -
Last checked at 
Intraday Figma Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Figma Inc. (FIG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 04:34:44 | 18.815 | 50 | Sell* | 940.75 | O Ordinary |
| 22-Jun-26 | 04:27:45 | 18.80 | 12 | Sell* | 225.60 | O Ordinary |
| 22-Jun-26 | 04:27:45 | 18.81 | 90 | Sell* | 1,693 | O Ordinary |
| 22-Jun-26 | 04:26:37 | 18.83 | 1 | Buy* | 18.83 | O Ordinary |
| 22-Jun-26 | 04:25:58 | 18.81 | 1 | Buy* | 18.81 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.80 | 10 | Buy* | 188.00 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.80 | 90 | Buy* | 1,692 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.77 | 1 | Buy* | 18.77 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.79 | 1 | Buy* | 18.79 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.78 | 1 | Buy* | 18.78 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.78 | 1 | Buy* | 18.78 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.78 | 1 | Buy* | 18.78 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.78 | 1 | Buy* | 18.78 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.70 | 50 | Sell* | 935.00 | O Ordinary |
| 22-Jun-26 | 04:22:08 | 18.70 | 1 | Sell* | 18.70 | O Ordinary |
Follow the stocks
