Ferguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes

Share Price: 15,375.00

Bid: 15,370.00

Ask: 15,380.00

Change: -205.00 (-1.32%)

Spread: 10.00 (0.065%)

Open: 15,405.00

High: 15,470.00

Low: 15,310.00

Prev. Close: 15,580.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:31:46	15,375.00	45	Buy*	15,370.00	15,380.00	6,919	A Automatic Execution
21-Jun-24	09:30:06	15,380.00	27	Sell*	15,380.00	15,400.00	4,153	A Automatic Execution
21-Jun-24	09:30:00	15,365.00	27	Buy*	15,345.00	15,365.00	4,149	A Automatic Execution
21-Jun-24	09:30:00	15,365.00	1	Buy*	15,345.00	15,365.00	153.65	A Automatic Execution
21-Jun-24	09:30:00	15,365.00	5	Buy*	15,345.00	15,365.00	768.25	A Automatic Execution
21-Jun-24	09:27:45	15,365.00	9	Sell*	15,365.00	15,370.00	1,383	A Automatic Execution
21-Jun-24	09:27:45	15,365.00	9	Sell*	15,350.00	15,370.00	1,383	A Automatic Execution
21-Jun-24	09:27:10	15,365.00	25	Sell*	15,355.00	15,380.00	3,841	A Automatic Execution
21-Jun-24	09:27:10	15,365.00	3	Sell*	15,365.00	15,380.00	460.95	A Automatic Execution
21-Jun-24	09:27:10	15,370.00	19	Sell*	15,370.00	15,390.00	2,920	A Automatic Execution
21-Jun-24	09:23:42	15,380.00	35	Sell*	15,375.00	15,390.00	5,383	A Automatic Execution
21-Jun-24	09:18:37	15,366.00	3	Sell*	15,380.00	15,395.00	460.98	O Ordinary
21-Jun-24	09:18:38	15,380.00	2	Sell*	15,380.00	15,395.00	307.60	A Automatic Execution
21-Jun-24	09:18:38	15,380.00	30	Sell*	15,380.00	15,395.00	4,614	A Automatic Execution
21-Jun-24	09:18:38	15,380.00	11	Buy*	15,365.00	15,380.00	1,692	A Automatic Execution