Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rextipdisetfusd Share Price
  4. Rextipdisetfusd Share Trades

Pin to quick picksRextipdisetfusd Share Trades (FEPI)

Rextipdisetfusd Information

Share Price Information for Rextipdisetfusd (FEPI)

Share Price is delayed by 15 minutes
Get Live Data
23.135    0.35 (1.54%)
Bid:
23.015
Ask:
23.155
Spread: 0.14 (0.608%)
Market Cap: -
FEPI Live PriceLast checked at - London Stock Exchange

Intraday Rextipdisetfusd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rextipdisetfusd (FEPI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:17:5823.1355Buy*115.68A Automatic Execution
12-Jun-2616:16:2323.1260Buy*1,387O Ordinary
12-Jun-2616:11:2223.125Buy*115.60O Ordinary
Trade was executed as an SI
12-Jun-2615:58:1722.92725Sell*16.62kA Automatic Execution
12-Jun-2615:58:1722.935Sell*114.65A Automatic Execution
12-Jun-2615:43:1722.9350Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:26:2222.9951Buy*23.00O Ordinary
Trade was executed as an SI
12-Jun-2615:21:1823.0055Buy*115.02A Automatic Execution
12-Jun-2614:54:0322.8750Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:51:3722.915Buy*114.55O Ordinary
12-Jun-2614:49:0822.88155Sell*3,546A Automatic Execution
12-Jun-2614:45:1522.9551Buy*22.96O Ordinary
Trade was executed as an SI
12-Jun-2614:40:5222.9550Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:33:5323.005919Buy*21.14kA Automatic Execution
12-Jun-2614:33:5322.99581Buy*1,863A Automatic Execution
Recently viewed
RJ88
Citi Fun 26
LSE
0.00%
3DUS
Robeco 3dus
LSE
2.21%
PK80
Citi Fun 26
LSE
0.00%
JA69
Citi Fun 26
LSE
0.00%
OA93
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
GGP
Greatland Resources
LSE
8.70%
KOD
Kodal Minerals
LSE
0.00%
ALRT
Defence Holdings
LSE
4.51%