Ls 3x Facebook Share Trades (FB3)

Ls 3x Facebook Information

Share Price Information for Ls 3x Facebook (FB3)

Share Price is delayed by 15 minutes

Share Price: 6.942

Bid: 6.8237

Ask: 6.8793

Change: -0.30295 (-4.23%)

Spread: 0.0556 (0.815%)

Open: 7.1458

High: 7.1615

Low: 6.9278

Prev. Close: 7.15445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:29:09	6.8863	10	Buy*	6.8508	6.8862	68.86	O Ordinary Trade was executed as an SI
21-Jun-24	15:56:02	6.942	5	Sell*	6.942	6.9496	34.71	A Automatic Execution
21-Jun-24	15:48:01	6.9591	20	Sell*	6.9591	6.9793	139.18	A Automatic Execution
21-Jun-24	15:10:23	7.00	90	Sell*	7.00	7.0161	630.00	A Automatic Execution
21-Jun-24	14:55:30	6.9278	190	Sell*	6.9278	6.9673	1,316	A Automatic Execution
21-Jun-24	14:51:56	6.9863	10	Buy*	6.9444	6.9862	69.86	O Ordinary Trade was executed as an SI
21-Jun-24	14:51:22	7.00	111	Sell*	7.00	7.019	777.00	A Automatic Execution
21-Jun-24	14:51:22	7.00	10	Sell*	7.00	7.019	70.00	A Automatic Execution
21-Jun-24	14:40:20	7.1615	18	Buy*	7.1165	7.1615	128.91	O Ordinary Trade was executed as an SI
21-Jun-24	14:40:19	7.1615	133	Buy*	7.1163	7.1615	952.48	A Automatic Execution
21-Jun-24	14:40:19	7.1615	24	Buy*	7.1163	7.1615	171.88	O Ordinary Trade was executed as an SI
21-Jun-24	14:34:44	7.10	70	Buy*	7.0604	7.10	497.00	A Automatic Execution
21-Jun-24	14:31:04	7.092	10	Sell*	7.0348	7.20	70.92	A Automatic Execution
21-Jun-24	14:25:09	7.15	1	Buy*	7.0933	7.1911	7.15	A Automatic Execution
21-Jun-24	13:55:50	7.1397	200	Buy*	7.092	7.1397	1,428	A Automatic Execution