Volution Group PLS Share Trades (FAN)

Volution Group PLS Information

Share Price Information for Volution Group PLS (FAN)

Share Price is delayed by 15 minutes

Share Price: 438.00

Bid: 434.50

Ask: 437.00

Change: -3.50 (-0.79%)

Spread: 2.50 (0.575%)

Open: 443.00

High: 445.50

Low: 433.00

Prev. Close: 441.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:03	438.00	44,999	Buy*	434.50	437.00	197.10k	UT Uncrossing Trade
14-Jun-24	16:28:27	436.00	186	Sell*	436.00	437.00	810.96	A Automatic Execution
14-Jun-24	16:28:27	436.00	42	Sell*	436.00	437.00	183.12	A Automatic Execution
14-Jun-24	16:28:27	436.00	500	Sell*	436.00	437.00	2,180	A Automatic Execution
14-Jun-24	16:25:17	436.50	47	Buy*	435.00	436.50	205.16	A Automatic Execution
14-Jun-24	16:24:41	435.50	74	Sell*	435.50	437.00	322.27	A Automatic Execution
14-Jun-24	16:24:41	435.50	319	Sell*	435.50	437.00	1,389	A Automatic Execution
14-Jun-24	16:20:02	437.00	266	Buy*	435.50	437.00	1,162	A Automatic Execution
14-Jun-24	16:20:02	437.00	100	Buy*	435.50	437.00	437.00	A Automatic Execution
14-Jun-24	16:20:02	437.00	28	Buy*	435.50	437.00	122.36	A Automatic Execution
14-Jun-24	16:20:02	436.50	150	Sell*	436.50	437.00	654.75	A Automatic Execution
14-Jun-24	16:20:02	436.50	36	Sell*	436.50	437.00	157.14	A Automatic Execution
14-Jun-24	16:20:02	436.50	550	Sell*	436.50	437.00	2,401	A Automatic Execution
14-Jun-24	16:19:56	437.00	94	Buy*	435.50	437.00	410.78	A Automatic Execution
14-Jun-24	16:19:55	436.50	173	Buy*	436.00	436.50	755.15	A Automatic Execution