Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Volution Group PLS Share Trades (FAN)

Volution Group PLS Information

Share Price Information for Volution Group PLS (FAN)

Share Price is delayed by 15 minutes

Get Live Data

600.00 4.00 (0.67%)

Bid:

604.00

Ask:

606.00

Spread: 2.00 (0.331%)

Market Cap: £1.19b

FAN Live Price

Last checked at -

London Stock Exchange

Intraday Volution Group PLS Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Volution Group PLS (FAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:27	600.00	241	Sell*	604.00	606.00	1,446	A Automatic Execution
10-Jun-26	16:35:27	600.00	535	Sell*	604.00	606.00	3,210	A Automatic Execution
10-Jun-26	16:35:27	600.00	790	Sell*	604.00	606.00	4,740	A Automatic Execution
10-Jun-26	16:35:27	600.00	65,009	Sell*	604.00	606.00	390.05k	UT Uncrossing Trade
10-Jun-26	16:29:42	605.00	97	Buy*	604.00	605.00	586.85	A Automatic Execution
10-Jun-26	16:29:42	605.00	259	Buy*	604.00	605.00	1,567	A Automatic Execution
10-Jun-26	16:29:40	605.00	11	Buy*	604.00	605.00	66.55	A Automatic Execution
10-Jun-26	16:29:40	605.00	2	Buy*	604.00	605.00	12.10	A Automatic Execution
10-Jun-26	16:29:38	605.00	11	Buy*	604.00	606.00	66.55	A Automatic Execution
10-Jun-26	16:29:31	605.00	6	Buy*	604.00	605.00	36.30	A Automatic Execution
10-Jun-26	16:29:24	605.00	7	Buy*	604.00	605.00	42.35	A Automatic Execution
10-Jun-26	16:29:23	605.00	7	Buy*	604.00	605.00	42.35	A Automatic Execution
10-Jun-26	16:29:11	605.00	6	Buy*	604.00	605.00	36.30	A Automatic Execution
10-Jun-26	16:29:09	605.00	11	Buy*	604.00	605.00	66.55	A Automatic Execution
10-Jun-26	16:29:00	605.00	10	Buy*	604.00	605.00	60.50	A Automatic Execution