Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Exosens Share Price
  4. Exosens Share Trades

Pin to quick picksExosens Share Trades (EXENS.PA)

Exosens Information

Share Price Information for Exosens (EXENS.PA)

Share Price is delayed by 15 minutes
Get Live Data
61.40    0.35 (0.573%)
Bid:
47.80
Ask:
0.00
Spread: -47.80 (-100.00%)
Market Cap: €3.13b
EXENS.PA Live PriceLast checked at - Euronext Paris

Intraday Exosens Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Exosens (EXENS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2617:38:5861.406Unknown*368.40A Automatic Execution
20-May-2617:38:5861.4024Unknown*1,474A Automatic Execution
20-May-2617:38:5561.4030Unknown*1,842A Automatic Execution
20-May-2617:38:5561.40125Unknown*7,675A Automatic Execution
20-May-2617:38:5461.4030Unknown*1,842A Automatic Execution
20-May-2617:35:2561.4010Unknown*614.00A Automatic Execution
20-May-2617:35:2561.40146Unknown*8,964A Automatic Execution
20-May-2617:35:2561.40243Unknown*14.92kA Automatic Execution
20-May-2617:35:2561.40218Unknown*13.39kA Automatic Execution
20-May-2617:35:2561.40438Unknown*26.89kA Automatic Execution
20-May-2617:35:2561.40152Unknown*9,333A Automatic Execution
20-May-2617:35:2561.401,004Unknown*61.65kA Automatic Execution
20-May-2617:35:2561.4089Unknown*5,465A Automatic Execution
20-May-2617:35:2561.40184Unknown*11.30kA Automatic Execution
20-May-2617:35:2561.40111Unknown*6,815A Automatic Execution
Recently viewed
1HENS.MI
Hensoldt
MI
18.238%
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%