Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Em Ex Cny $a Share Trades (EXCS)
EXCS Share
Price
EXCS Share
News
EXCS Share
Chat
EXCS Share
Trades339
EXCS
Live RNS1
EXCS Share
Charts
EXCS Level 2
Console
EXCS Live
Share Price
EXCS Broker
Ratings
EXCS Directors
Deals
EXCS Financial
Diary
EXCS
Fundamentals
EXCS Short
Positions
EXCS
Media
EXCS Company
Research
EXCS Company
Timeline1
Is Em Ex Cny $a Information
Share Price Information for Is Em Ex Cny $a (EXCS)
Share Price is delayed by 15 minutes
Get Live Data
7.374
0.144 (1.99%)
Bid:
7.364
Ask:
7.373
Spread:
0.009 (0.122%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Em Ex Cny $a Share Chart
Recent Share Trades for Is Em Ex Cny $a (EXCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:42:31 | 7.374 | 20,952 | Buy* | 154.50k | O Ordinary |
| 17-Jun-26 | 16:35:47 | 7.355467 | 148 | Unknown* | 1,089 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:35:42 | 7.355467 | 615 | Unknown* | 4,524 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:35:24 | 7.374 | 23,305 | Buy* | 171.85k | UT Uncrossing Trade |
| 17-Jun-26 | 16:27:37 | 7.368 | 1 | Buy* | 7.37 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:27:15 | 7.368 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:27:02 | 7.368 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:23:21 | 7.363 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:23:12 | 7.363 | 2 | Buy* | 14.73 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:23:03 | 7.356 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:22:43 | 7.344891 | 4,531 | Unknown* | 33.28k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:21:51 | 7.35668 | 3 | Unknown* | 22.07 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:21:16 | 7.359 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:20:59 | 7.354951 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:20:44 | 7.369 | 7 | Buy* | 51.58 | O Ordinary Trade was executed as an SI |
Follow the stocks
