Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Exail Technologies Share Price
  4. Exail Technologies Share Trades

Pin to quick picksExail Technologies Share Trades (EXA.PA)

Exail Technologies Information

Share Price Information for Exail Technologies (EXA.PA)

Share Price is delayed by 15 minutes
Get Live Data
122.50    1.00 (0.823%)
Bid:
89.00
Ask:
90.50
Spread: 1.50 (1.685%)
Market Cap: €2.09b
EXA.PA Live PriceLast checked at - Euronext Paris

Intraday Exail Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Exail Technologies (EXA.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2617:35:20122.501Unknown*122.50A Automatic Execution
20-May-2617:35:20122.5089Unknown*10.90kA Automatic Execution
20-May-2617:35:20122.5054Unknown*6,615A Automatic Execution
20-May-2617:35:20122.5033Unknown*4,043A Automatic Execution
20-May-2617:35:20122.50115Unknown*14.09kA Automatic Execution
20-May-2617:35:20122.5020Unknown*2,450A Automatic Execution
20-May-2617:35:20122.50203Unknown*24.87kA Automatic Execution
20-May-2617:35:20122.50208Unknown*25.48kA Automatic Execution
20-May-2617:35:20122.504Unknown*490.00A Automatic Execution
20-May-2617:35:20122.5039Unknown*4,778A Automatic Execution
20-May-2617:35:20122.5051Unknown*6,248A Automatic Execution
20-May-2617:35:20122.5043Unknown*5,268A Automatic Execution
20-May-2617:35:20122.50219Unknown*26.83kA Automatic Execution
20-May-2617:35:20122.5082Unknown*10.05kA Automatic Execution
20-May-2617:35:20122.50228Unknown*27.93kA Automatic Execution
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%