Spdr Eur Div Share Trades (EUDV)

Spdr Eur Div Information

Share Price Information for Spdr Eur Div (EUDV)

Share Price is delayed by 15 minutes

Share Price: 21.30

Bid: 21.275

Ask: 21.325

Change: 0.045 (0.21%)

Spread: 0.05 (0.235%)

Open: 21.255

High: 0.00

Low: 0.00

Prev. Close: 21.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:18:47	21.3091	25	Buy*	21.29	21.31	532.73	O Ordinary
24-May-24	16:17:13	21.305	51	Unknown*	21.295	21.315	1,087	O Ordinary Non risk Risk trade
24-May-24	16:15:25	21.31375	0	Unknown*	21.30	21.315	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:11:14	21.31318	51	Buy*	21.295	21.315	1,087	O Ordinary
24-May-24	15:45:29	21.25414	1	Unknown*	21.245	21.27	21.25	O Ordinary Trade was executed as an SI
24-May-24	15:19:18	21.28	1	Buy*	21.26	21.28	21.28	O Ordinary
24-May-24	10:57:33	21.2559	309	Buy*	21.23	21.26	6,568	O Ordinary
24-May-24	10:10:37	21.21582	1	Unknown*	21.215	21.245	21.22	O Ordinary Trade was executed as an SI
24-May-24	09:41:08	21.2204	57	Sell*	21.215	21.25	1,210	O Ordinary
24-May-24	08:01:23	21.05	1	Sell*	21.09	21.135	21.05	O Ordinary Trade was executed as an SI
24-May-24	08:00:20	21.0789	18	Sell*	21.05	21.215	379.42	O Ordinary