Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Essentra Share Trades (ESNT)

Essentra Information

Share Price Information for Essentra (ESNT)

Share Price is delayed by 15 minutes

Get Live Data

85.70 1.70 (2.02%)

Bid:

85.80

Ask:

86.60

Spread: 0.80 (0.932%)

Market Cap: £240.13m

ESNT Live Price

Last checked at -

London Stock Exchange

Intraday Essentra Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Essentra (ESNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	09:16:00	85.70	58	Sell*	85.60	86.20	49.71	A Automatic Execution
12-Jun-26	09:15:50	86.70	35	Buy*	85.70	86.70	30.35	O Ordinary Trade was executed as an SI
12-Jun-26	09:10:50	86.70	80	Buy*	85.70	86.70	69.36	O Ordinary Trade was executed as an SI
12-Jun-26	08:58:56	86.80	6	Buy*	85.70	86.70	5.21	A Automatic Execution
12-Jun-26	08:56:53	86.20	1,797	Buy*	85.70	86.80	1,549	A Automatic Execution
12-Jun-26	08:56:53	86.20	7,354	Buy*	85.70	86.80	6,339	A Automatic Execution
12-Jun-26	08:56:53	86.10	88	Buy*	85.70	86.80	75.77	A Automatic Execution
12-Jun-26	08:56:53	86.00	363	Buy*	85.70	86.80	312.18	A Automatic Execution
12-Jun-26	08:56:53	86.00	581	Buy*	85.70	86.80	499.66	A Automatic Execution
12-Jun-26	08:56:53	86.00	1,622	Buy*	85.70	86.80	1,395	A Automatic Execution
12-Jun-26	08:56:35	85.538	3,300	Sell*	85.10	86.00	2,823	O Ordinary
12-Jun-26	08:42:34	85.90	11,500	Buy*	84.50	86.00	9,879	O Ordinary
12-Jun-26	08:42:24	85.90	4,491	Sell*	85.90	86.10	3,858	A Automatic Execution
12-Jun-26	08:42:24	85.90	446	Buy*	83.50	85.90	383.11	A Automatic Execution
12-Jun-26	08:42:24	85.90	2,321	Buy*	83.50	85.90	1,994	A Automatic Execution