Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:35:16 | 167.60 | 364,541 | Buy* | 610.97k | UT Uncrossing Trade |
30-May-24 | 16:29:59 | 168.00 | 3 | Buy* | 5.04 | A Automatic Execution |
30-May-24 | 16:29:55 | 168.00 | 828 | Buy* | 1,391 | A Automatic Execution |
30-May-24 | 16:29:55 | 168.00 | 10 | Buy* | 16.80 | A Automatic Execution |
30-May-24 | 16:29:55 | 168.00 | 10 | Buy* | 16.80 | A Automatic Execution |
30-May-24 | 16:29:53 | 168.00 | 209 | Buy* | 351.12 | A Automatic Execution |
30-May-24 | 16:29:31 | 167.80 | 47 | Sell* | 78.87 | A Automatic Execution |
30-May-24 | 16:29:25 | 168.00 | 1,400 | Buy* | 2,352 | A Automatic Execution |
30-May-24 | 16:29:25 | 168.00 | 1 | Buy* | 1.68 | A Automatic Execution |
30-May-24 | 16:29:25 | 168.00 | 859 | Buy* | 1,443 | A Automatic Execution |
30-May-24 | 16:29:25 | 168.00 | 2,595 | Buy* | 4,360 | A Automatic Execution |
30-May-24 | 16:29:25 | 168.00 | 2,076 | Buy* | 3,488 | A Automatic Execution |
30-May-24 | 16:28:41 | 167.80 | 3 | Sell* | 5.03 | A Automatic Execution |
30-May-24 | 16:28:02 | 167.80 | 660 | Sell* | 1,107 | A Automatic Execution |
30-May-24 | 16:28:02 | 167.80 | 1,400 | Sell* | 2,349 | A Automatic Execution |