Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Its A Share Trades (ESIT)

Is E Its A Information

Share Price Information for Is E Its A (ESIT)

Share Price is delayed by 15 minutes

Get Live Data

10.572 -0.48 (-4.34%)

Bid:

10.606

Ask:

10.636

Spread: 0.03 (0.283%)

Market Cap: -

ESIT Live Price

Last checked at -

London Stock Exchange

Intraday Is E Its A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Its A (ESIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:35:20	10.572	660	Sell*	10.606	10.636	6,978	UT Uncrossing Trade
23-Jun-26	16:28:55	10.616	100	Buy*	10.606	10.636	1,062	A Automatic Execution
23-Jun-26	16:26:03	10.6332	140	Buy*	10.606	10.636	1,489	O Ordinary
23-Jun-26	16:18:19	10.634	19	Buy*	10.606	10.636	202.05	O Ordinary Trade was executed as an SI
23-Jun-26	16:17:24	10.64	0	Unknown*	10.606	10.636	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	16:00:05	10.662	100	Buy*	10.606	10.636	1,066	A Automatic Execution
23-Jun-26	15:54:08	10.632	60	Sell*	10.632	10.65	637.92	O Ordinary Trade was executed as an SI
23-Jun-26	15:44:17	10.676	200	Sell*	10.662	10.708	2,135	A Automatic Execution
23-Jun-26	15:26:12	10.73	200	Buy*	10.708	10.732	2,146	O Ordinary Trade was executed as an SI
23-Jun-26	15:18:33	10.752	0	Unknown*	10.736	10.752	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	15:16:56	10.756	100	Buy*	10.738	10.756	1,076	A Automatic Execution
23-Jun-26	15:15:27	10.766	43	Buy*	10.746	10.766	462.94	O Ordinary
23-Jun-26	15:12:58	10.752	9	Buy*	10.732	10.756	96.77	O Ordinary Trade was executed as an SI
23-Jun-26	15:12:58	10.752	18	Buy*	10.732	10.756	193.54	O Ordinary Trade was executed as an SI
23-Jun-26	15:11:34	10.746	100	Buy*	10.728	10.746	1,075	A Automatic Execution