Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Msci Eur Share Trades (ESIN)

Is Msci Eur Information

Share Price Information for Is Msci Eur (ESIN)

Share Price is delayed by 15 minutes

Get Live Data

8.292 -0.169 (-2.00%)

Bid:

8.286

Ask:

8.297

Spread: 0.011 (0.133%)

Market Cap: -

ESIN Live Price

Last checked at -

London Stock Exchange

Intraday Is Msci Eur Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Msci Eur (ESIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	14:35:56	8.286	59	Sell*	8.286	8.298	488.87	O Ordinary
23-Jun-26	14:31:52	8.295	150	Buy*	8.289	8.298	1,244	O Ordinary Trade was executed as an SI
23-Jun-26	14:15:47	8.297	4	Buy*	8.287	8.297	33.19	O Ordinary
23-Jun-26	14:06:12	8.292	24	Sell*	8.292	8.304	199.01	O Ordinary Trade was executed as an SI
23-Jun-26	14:00:53	8.292	0	Unknown*	8.292	8.301	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	13:54:15	8.306577	8,200	Unknown*	8.296	8.307	68.11k	O Ordinary Was reported as OTC
23-Jun-26	13:30:07	8.293	34	Sell*	8.293	8.305	281.96	O Ordinary Trade was executed as an SI
23-Jun-26	13:07:42	8.309856	10,000	Unknown*	8.297	8.308	83.10k	O Ordinary Was reported as OTC
23-Jun-26	13:06:17	8.309942	20,000	Unknown*	8.297	8.308	166.20k	O Ordinary Was reported as OTC
23-Jun-26	12:49:39	8.305	3	Buy*	8.296	8.305	24.92	O Ordinary Trade was executed as an SI
23-Jun-26	12:21:23	8.292	416	Sell*	8.291	8.307	3,449	A Automatic Execution
23-Jun-26	12:20:56	8.293	266	Buy*	8.287	8.302	2,206	A Automatic Execution
23-Jun-26	12:08:43	8.279	2,011	Sell*	8.277	8.287	16.65k	A Automatic Execution
23-Jun-26	12:07:54	8.282	3,060	Sell*	8.28	8.288	25.34k	A Automatic Execution
23-Jun-26	12:07:40	8.281	2	Sell*	8.28	8.287	16.56	A Automatic Execution