| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 17:35:10 | 614.46 | 20 | Unknown* | 12.29k | A Automatic Execution |
| 21-May-26 | 17:35:10 | 614.46 | 20 | Unknown* | 12.29k | A Automatic Execution |
| 21-May-26 | 17:35:10 | 614.46 | 1 | Unknown* | 614.46 | A Automatic Execution |
| 21-May-26 | 17:35:10 | 614.46 | 1 | Unknown* | 614.46 | A Automatic Execution |
| 21-May-26 | 17:35:10 | 614.46 | 1 | Buy* | 614.46 | A Automatic Execution |
| 21-May-26 | 17:20:58 | 615.45 | 50 | Unknown* | 30.77k | A Automatic Execution |
| 21-May-26 | 17:19:31 | 615.45 | 2 | Sell* | 1,231 | A Automatic Execution |
| 21-May-26 | 17:12:29 | 614.26 | 16 | Buy* | 9,828 | A Automatic Execution |
| 21-May-26 | 17:00:53 | 614.59 | 10 | Unknown* | 6,146 | A Automatic Execution |
| 21-May-26 | 17:00:53 | 614.59 | 30 | Unknown* | 18.44k | A Automatic Execution |
| 21-May-26 | 17:00:53 | 614.59 | 30 | Buy* | 18.44k | A Automatic Execution |
| 21-May-26 | 16:59:37 | 614.83 | 60 | Sell* | 36.89k | A Automatic Execution |
| 21-May-26 | 16:54:41 | 614.32 | 10 | Unknown* | 6,143 | A Automatic Execution |
| 21-May-26 | 16:54:41 | 614.32 | 10 | Unknown* | 6,143 | A Automatic Execution |
| 21-May-26 | 16:54:41 | 614.32 | 13 | Unknown* | 7,986 | A Automatic Execution |