Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Eur Qd Eur D Share Trades (EQDS)

Is Eur Qd Eur D Information

Share Price Information for Is Eur Qd Eur D (EQDS)

Share Price is delayed by 15 minutes

Get Live Data

600.50 1.40 (0.23%)

Bid:

601.20

Ask:

602.70

Spread: 1.50 (0.25%)

Market Cap: -

EQDS Live Price

Last checked at -

London Stock Exchange

Intraday Is Eur Qd Eur D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Eur Qd Eur D (EQDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:17	600.50	73	Sell*	601.20	602.70	438.37	UT Uncrossing Trade
17-Jun-26	16:23:00	601.30	0	Unknown*	601.20	601.80	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:12:01	600.90	15	Unknown*	601.00	601.50	90.14	O Ordinary
17-Jun-26	15:46:32	601.70	0	Unknown*	601.10	601.70	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:40:45	601.00	3	Sell*	601.00	601.60	18.03	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:01	601.50	5	Buy*	600.80	601.50	30.08	O Ordinary Trade was executed as an SI
17-Jun-26	15:16:14	600.90	3	Buy*	600.30	600.90	18.03	O Ordinary
17-Jun-26	15:09:14	600.10	20	Sell*	600.10	600.70	120.02	O Ordinary
17-Jun-26	14:59:40	601.40	1	Buy*	600.60	601.40	6.01	O Ordinary
17-Jun-26	14:30:17	600.00006	0	Unknown*	599.80	600.50	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:14	600.00006	0	Unknown*	599.80	600.50	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:31:04	600.10	0	Unknown*	599.70	600.30	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:28:14	599.74066	2	Unknown*	599.40	600.00	11.99	O Ordinary Trade was executed as an SI
17-Jun-26	13:46:13	600.08653	0	Unknown*	600.00	600.50	0.00	O Ordinary Was reported as OTC
17-Jun-26	13:32:03	600.08653	0	Unknown*	599.70	600.30	0.00	O Ordinary Trade was executed as an SI