Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

EnergyPathways Share Trades (EPP)

EnergyPathways Information

Share Price Information for EnergyPathways (EPP)

Share Price is delayed by 15 minutes

Get Live Data

10.10 -0.70 (-6.25%)

Bid:

9.70

Ask:

10.50

Spread: 0.80 (8.247%)

Market Cap: £24.51m

EPP Live Price

Last checked at -

London Stock Exchange

Intraday EnergyPathways Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for EnergyPathways (EPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:02	10.50	11,000	Buy*	9.70	10.50	1,155	UT Uncrossing Trade
15-May-26	16:26:38	9.966	15,302	Sell*	9.70	10.50	1,525	O Ordinary
15-May-26	16:23:09	10.3645	590	Buy*	9.70	10.50	61.15	O Ordinary
15-May-26	16:22:38	10.3645	18,691	Buy*	9.70	10.50	1,937	O Ordinary
15-May-26	16:22:38	10.50	2,857	Buy*	9.70	10.50	299.99	O Ordinary Trade was executed as an SI
15-May-26	16:22:28	9.95	20,196	Sell*	9.70	10.70	2,010	O Ordinary
15-May-26	16:19:03	10.45	143,526	Buy*	9.70	10.70	15.00k	O Ordinary
15-May-26	16:17:50	10.3645	10,000	Buy*	9.70	10.70	1,036	O Ordinary
15-May-26	16:15:56	10.65	104	Buy*	9.70	10.70	11.08	O Ordinary
15-May-26	16:10:17	10.07	5,000	Sell*	9.70	10.70	503.50	O Ordinary
15-May-26	16:07:46	9.95	25,000	Sell*	9.70	10.70	2,487	O Ordinary
15-May-26	16:07:17	10.11	75,000	Sell*	10.00	10.70	7,583	O Ordinary
15-May-26	15:56:17	10.25	48,820	Sell*	10.00	10.70	5,004	O Ordinary
15-May-26	15:55:59	10.70	95	Buy*	10.00	10.70	10.17	O Ordinary Trade was executed as an SI
15-May-26	15:55:59	10.70	934	Buy*	10.00	10.70	99.94	O Ordinary Trade was executed as an SI