Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Enquest Share Trades (ENQ)

Enquest Information

Share Price Information for Enquest (ENQ)

Share Price is delayed by 15 minutes

Get Live Data

25.20 -1.85 (-6.84%)

Bid:

24.90

Ask:

25.25

Spread: 0.35 (1.406%)

Market Cap: £468.99m

ENQ Live Price

Last checked at -

London Stock Exchange

Intraday Enquest Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:06:26	25.20	100,000	Unknown*	24.90	25.25	25.20k	O Ordinary Was reported as OTC
15-Jun-26	17:06:05	25.20	158,000	Unknown*	24.90	25.25	39.82k	O Ordinary Was reported as OTC
15-Jun-26	15:55:28	25.15	500,000	Unknown*	24.90	25.25	125.75k	O Ordinary Delayed publication
15-Jun-26	16:48:31	24.789	18,299	Sell*	24.90	25.25	4,536	O Ordinary
15-Jun-26	16:35:49	25.20	100,000	Sell*	24.90	25.25	25.20k	O Ordinary
15-Jun-26	16:35:11	25.20	17,951	Sell*	24.90	25.25	4,524	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:11	25.20	10,460	Sell*	24.90	25.25	2,636	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:11	25.20	1,176	Sell*	24.90	25.25	296.35	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:11	25.20	1,245	Sell*	24.90	25.25	313.74	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:11	25.20	1,740	Sell*	24.90	25.25	438.48	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:11	25.20	580	Sell*	24.90	25.25	146.16	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:11	25.20	4,855	Sell*	24.90	25.25	1,223	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:11	25.20	1	Sell*	24.90	25.25	0.25	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:11	25.20	719,767	Sell*	24.90	25.25	181.38k	UT Uncrossing Trade
15-Jun-26	16:29:54	25.15	1,802	Sell*	25.05	25.25	453.20	A Automatic Execution