Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wldenrg Share Trades (ENGW)

Ss Spdr Wldenrg Information

Share Price Information for Ss Spdr Wldenrg (ENGW)

Share Price is delayed by 15 minutes

Get Live Data

56.49 0.155 (0.28%)

Bid:

56.42

Ask:

56.53

Spread: 0.11 (0.195%)

Market Cap: -

ENGW Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wldenrg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wldenrg (ENGW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	11:35:58	56.49	152	Sell*	56.39	56.59	8,586	A Automatic Execution
20-May-26	11:23:51	56.67	152	Buy*	56.56	56.68	8,614	A Automatic Execution
20-May-26	11:23:50	56.66	330	Buy*	56.55	56.75	18.70k	A Automatic Execution
20-May-26	11:11:20	56.67	437	Sell*	56.59	56.69	24.76k	A Automatic Execution
20-May-26	11:03:36	56.709	437	Buy*	56.61	56.72	24.78k	O Ordinary
20-May-26	10:52:26	56.71923	528	Buy*	56.64	56.74	29.95k	O Ordinary
20-May-26	10:10:39	56.56	0	Unknown*	56.56	56.66	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:55:55	56.66184	204	Buy*	56.58	56.69	11.56k	O Ordinary
20-May-26	09:12:54	56.68	0	Unknown*	56.57	56.68	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:08:15	56.64	0	Unknown*	56.55	56.64	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:05:57	56.65	0	Unknown*	56.55	56.65	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:58:01	56.6957	16	Buy*	56.60	56.70	907.13	O Ordinary
20-May-26	08:56:55	56.6972	19	Buy*	56.60	56.70	1,077	O Ordinary
20-May-26	08:29:08	56.68	0	Unknown*	56.59	56.68	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:22:44	56.69	0	Unknown*	56.59	56.69	0.00	O Ordinary Trade was executed as an SI