Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ethernity Net Share Trades (ENET)

Ethernity Net Information

Share Price Information for Ethernity Net (ENET)

Share Price is delayed by 15 minutes

Get Live Data

0.0013 0.00 (0.00%)

Bid:

0.0012

Ask:

0.0014

Spread: 0.0002 (16.667%)

Market Cap: £13.00k

ENET Live Price

Last checked at -

London Stock Exchange

Intraday Ethernity Net Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ethernity Net (ENET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	14:59:15	0.0013	375	Unknown*	0.0012	0.0014	0.00	O Ordinary
19-Jun-26	14:53:26	0.0013	153,846	Unknown*	0.0012	0.0014	2.00	O Ordinary
19-Jun-26	14:36:17	0.0013	384	Unknown*	0.0012	0.0014	0.00	O Ordinary
19-Jun-26	14:01:06	0.0012	769,230	Sell*	0.0012	0.0014	9.23	O Ordinary
19-Jun-26	13:52:21	0.0013	769,230	Unknown*	0.0012	0.0014	10.00	O Ordinary
19-Jun-26	13:05:45	0.0013	76,923	Unknown*	0.0012	0.0014	1.00	O Ordinary
19-Jun-26	12:18:32	0.0013	384	Unknown*	0.0012	0.0014	0.00	O Ordinary
19-Jun-26	11:28:18	0.0013	383	Unknown*	0.0012	0.0014	0.00	O Ordinary
19-Jun-26	10:13:07	0.0013	200	Unknown*	0.0012	0.0014	0.00	O Ordinary
19-Jun-26	09:41:51	0.0013	200	Unknown*	0.0012	0.0014	0.00	O Ordinary
19-Jun-26	09:24:12	0.0013	27,692	Unknown*	0.0012	0.0014	0.36	O Ordinary
19-Jun-26	08:30:14	0.0013	769,230	Unknown*	0.0012	0.0014	10.00	O Ordinary
19-Jun-26	08:05:36	0.0013	81,538	Unknown*	0.0012	0.0014	1.06	O Ordinary
19-Jun-26	08:00:08	0.0012	192,308	Sell*	0.0012	0.0014	2.31	O Ordinary