Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Em Mv Share Trades (EMMV)

Ishr Em Mv Information

Share Price Information for Ishr Em Mv (EMMV)

Share Price is delayed by 15 minutes

Get Live Data

46.495 -0.0725 (-0.16%)

Bid:

46.365

Ask:

46.50

Spread: 0.135 (0.291%)

Market Cap: -

EMMV Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Em Mv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Em Mv (EMMV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:18:23	46.495	116	Sell*	46.495	46.54	5,393	A Automatic Execution
16-Jun-26	16:18:21	46.36	9	Buy*	46.345	46.36	417.24	A Automatic Execution
16-Jun-26	16:15:56	46.465	18	Buy*	46.465	46.525	836.37	A Automatic Execution
16-Jun-26	16:15:49	46.47	37	Buy*	46.465	46.47	1,719	A Automatic Execution
16-Jun-26	16:15:33	46.465	73	Buy*	46.46	46.525	3,392	A Automatic Execution
16-Jun-26	16:12:51	46.425	147	Buy*	46.42	46.425	6,824	A Automatic Execution
16-Jun-26	16:10:59	46.415	87	Buy*	46.35	46.415	4,038	A Automatic Execution
16-Jun-26	15:12:59	46.725	0	Unknown*	46.605	46.725	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:12:51	46.725	342	Sell*	46.605	46.745	15.98k	A Automatic Execution
16-Jun-26	14:57:15	46.72323	0	Unknown*	46.60	46.755	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:51:31	46.57842	0	Unknown*	46.625	46.74	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:39:07	46.6294	1,450	Sell*	46.605	46.76	67.61k	O Ordinary Trade was executed as an SI
16-Jun-26	14:26:38	46.4882	33	Sell*	46.45	46.605	1,534	O Ordinary Non risk Risk trade
16-Jun-26	13:51:46	46.65	179	Buy*	46.515	46.65	8,350	O Ordinary Trade was executed as an SI
16-Jun-26	13:50:33	46.595	100	Buy*	46.47	46.645	4,660	O Ordinary Non risk Risk trade