Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
European Metals Holdings Share Trades (EMH)
EMH Share
Price
EMH Share
News
EMH Share
Chat4
EMH Share
Trades27
EMH
Live RNS
EMH Share
Charts
EMH Level 2
Console
EMH Live
Share Price
EMH Broker
Ratings
EMH Directors
Deals
EMH Financial
Diary
EMH
Fundamentals
EMH Short
Positions
EMH
Media
EMH Company
Research
EMH Company
Timeline
European Metals Holdings Information
Share Price Information for European Metals Holdings (EMH)
Share Price is delayed by 15 minutes
Get Live Data
16.125
-0.375 (-2.33%)
Bid:
15.25
Ask:
17.00
Spread:
1.75 (11.475%)
Market Cap:
£37.42m
Last checked at -
Last checked at 
Intraday European Metals Holdings Share Chart
Recent Share Trades for European Metals Holdings (EMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:09 | 15.75 | 3,912 | Sell* | 616.14 | UT Uncrossing Trade |
| 15-Jun-26 | 16:22:02 | 15.30 | 3,691 | Sell* | 564.72 | O Ordinary |
| 15-Jun-26 | 15:08:51 | 16.125 | 2,634 | Unknown* | 424.73 | O Ordinary |
| 15-Jun-26 | 15:08:32 | 15.2693 | 2,500 | Sell* | 381.73 | O Ordinary |
| 15-Jun-26 | 14:33:02 | 16.125 | 500 | Unknown* | 80.63 | O Ordinary |
| 15-Jun-26 | 13:52:29 | 16.125 | 1,525 | Unknown* | 245.91 | O Ordinary |
| 15-Jun-26 | 12:21:22 | 15.25 | 1,000 | Sell* | 152.50 | O Ordinary |
| 15-Jun-26 | 12:05:18 | 16.125 | 13,643 | Unknown* | 2,200 | O Ordinary |
| 15-Jun-26 | 12:02:35 | 15.25 | 95 | Sell* | 14.49 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:02:35 | 17.00 | 16 | Buy* | 2.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:02:35 | 17.00 | 11 | Buy* | 1.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:02:35 | 17.00 | 10 | Buy* | 1.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:02:35 | 17.00 | 49 | Buy* | 8.33 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:02:35 | 15.25 | 79 | Sell* | 12.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:02:35 | 17.00 | 58 | Buy* | 9.86 | O Ordinary Trade was executed as an SI |
Follow the stocks
