European Metals Holdings Share Trades (EMH)

European Metals Holdings Information

Share Price Information for European Metals Holdings (EMH)

Share Price is delayed by 15 minutes

Share Price: 21.50

Bid: 21.00

Ask: 22.00

Change: 0.00 (0.00%)

Spread: 1.00 (4.762%)

Open: 21.50

High: 22.00

Low: 21.50

Prev. Close: 21.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	12:25:17	21.605	5,022	Buy*	21.00	22.00	1,085	O Ordinary
31-May-24	12:06:43	21.60	29,963	Buy*	21.00	22.00	6,472	O Ordinary
31-May-24	11:05:38	21.605	10,000	Buy*	21.00	22.00	2,161	O Ordinary
31-May-24	10:32:54	22.00	1,643	Buy*	21.00	22.00	361.46	O Ordinary Trade was executed as an SI
31-May-24	10:32:54	22.00	7	Buy*	21.00	22.00	1.54	O Ordinary Trade was executed as an SI
31-May-24	10:32:54	21.00	22	Sell*	21.00	22.00	4.62	O Ordinary Trade was executed as an SI
31-May-24	10:19:59	21.70	10,000	Buy*	21.00	22.00	2,170	O Ordinary
31-May-24	09:34:11	21.333	9,394	Sell*	21.00	22.00	2,004	O Ordinary
31-May-24	09:00:17	22.00	3,401	Buy*	21.00	22.00	748.22	UT Uncrossing Trade
31-May-24	08:54:31	21.6299	6,890	Buy*	21.00	22.00	1,490	O Ordinary
31-May-24	08:53:03	21.64	80	Buy*	21.00	22.00	17.31	O Ordinary
31-May-24	08:32:46	21.64	11,552	Buy*	21.00	22.00	2,500	O Ordinary
31-May-24	08:28:38	21.00	20	Sell*	21.00	22.00	4.20	O Ordinary Trade was executed as an SI
31-May-24	08:28:38	22.00	25	Buy*	21.00	22.00	5.50	O Ordinary Trade was executed as an SI
31-May-24	08:28:38	22.00	1,089	Buy*	21.00	22.00	239.58	O Ordinary Trade was executed as an SI