| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 07:02:14 | 3.68 | 53 | Sell* | 195.04 | O Ordinary |
| 23-Jun-26 | 07:01:53 | 3.71 | 5 | Sell* | 18.55 | O Ordinary |
| 23-Jun-26 | 07:01:53 | 3.71 | 139 | Sell* | 515.69 | O Ordinary |
| 23-Jun-26 | 07:01:46 | 3.72 | 100 | Buy* | 372.00 | O Ordinary |
| 23-Jun-26 | 07:01:23 | 3.59 | 199 | Buy* | 714.41 | O Ordinary |
| 23-Jun-26 | 07:01:23 | 3.58 | 300 | Buy* | 1,074 | O Ordinary |
| 23-Jun-26 | 07:00:37 | 3.52 | 247 | Buy* | 869.44 | O Ordinary |
| 23-Jun-26 | 07:00:37 | 3.52 | 253 | Buy* | 890.56 | O Ordinary |
| 23-Jun-26 | 07:00:22 | 3.52 | 123 | Buy* | 432.96 | O Ordinary |
| 23-Jun-26 | 07:00:09 | 3.54 | 126 | Buy* | 446.04 | O Ordinary |
| 23-Jun-26 | 07:00:08 | 3.54 | 132 | Buy* | 467.28 | O Ordinary |
| 23-Jun-26 | 07:00:08 | 3.54 | 10 | Buy* | 35.40 | O Ordinary |
| 23-Jun-26 | 07:00:07 | 3.54 | 500 | Buy* | 1,770 | O Ordinary |
| 23-Jun-26 | 07:00:05 | 3.54 | 231 | Sell* | 817.74 | O Ordinary |
| 23-Jun-26 | 07:00:00 | 3.54 | 15 | Sell* | 53.10 | O Ordinary |