Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Transition Evergreen Share Trades (EGR.PA)

Transition Evergreen Information

Share Price Information for Transition Evergreen (EGR.PA)

Share Price is delayed by 15 minutes

Get Live Data

0.099 0.004 (4.211%)

Bid:

0.67

Ask:

0.69

Spread: 0.02 (2.985%)

Market Cap: €3.98m

EGR.PA Live Price

Last checked at -

Euronext Paris

Intraday Transition Evergreen Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Transition Evergreen (EGR.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:29:34	0.099	805	Unknown*	0.0905	0.099	79.70	A Automatic Execution
22-May-26	17:29:34	0.099	300	Sell*	0.0905	0.099	29.70	A Automatic Execution
22-May-26	17:27:17	0.0905	121	Buy*	0.0905	0.099	10.95	A Automatic Execution
22-May-26	17:03:51	0.091	7,723	Unknown*	0.0905	0.099	702.79	A Automatic Execution
22-May-26	17:03:51	0.091	777	Unknown*	0.0905	0.099	70.71	A Automatic Execution
22-May-26	16:29:29	0.091	300	Buy*	0.091	0.099	27.30	A Automatic Execution
22-May-26	16:22:41	0.099	124	Sell*	0.091	0.096	12.28	A Automatic Execution
22-May-26	16:22:41	0.097	2,706	Sell*	0.091	0.096	262.48	A Automatic Execution
22-May-26	16:22:41	0.0965	500	Sell*	0.091	0.096	48.25	A Automatic Execution
22-May-26	16:22:41	0.096	470	Unknown*	0.091	0.096	45.12	A Automatic Execution
22-May-26	16:03:17	0.096	10	Unknown*	0.091	0.096	0.96	A Automatic Execution
22-May-26	15:28:47	0.096	10	Unknown*	0.092	0.096	0.96	A Automatic Execution
22-May-26	15:26:13	0.096	10	Buy*	0.091	0.096	0.96	A Automatic Execution
22-May-26	14:36:14	0.097	6,294	Sell*	0.0885	0.097	610.52	A Automatic Execution
22-May-26	14:36:14	0.0955	4,233	Sell*	0.0885	0.097	404.25	A Automatic Execution