Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mota-Engil Share Price
  4. Mota-Engil Share Trades

Pin to quick picksMota-Engil Share Trades (EGL.LS)

Mota-Engil Information

Share Price Information for Mota-Engil (EGL.LS)

Euronext Lisbon
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.444
Bid: 5.08
Ask: 5.10
Change: -0.026 (-0.749%)
Spread: 0.02 (0.394%)
Open: 3.50
High: 3.51
Low: 3.384
Prev. Close: 3.47
EGL.LS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mota-Engil (EGL.LS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:093.44424Unknown*82.66A Automatic Execution
14-Jun-2416:35:093.44424Unknown*82.66A Automatic Execution
14-Jun-2416:35:093.44432Unknown*110.21A Automatic Execution
14-Jun-2416:35:093.444105Unknown*361.62A Automatic Execution
14-Jun-2416:35:093.444109Unknown*375.40A Automatic Execution
14-Jun-2416:35:093.44428Unknown*96.43A Automatic Execution
14-Jun-2416:35:093.444339Unknown*1,168A Automatic Execution
14-Jun-2416:35:093.444339Unknown*1,168A Automatic Execution
14-Jun-2416:35:093.444678Unknown*2,335A Automatic Execution
14-Jun-2416:35:093.4442,837Unknown*9,771A Automatic Execution
14-Jun-2416:35:093.4442Unknown*6.89A Automatic Execution
14-Jun-2416:35:093.444194Unknown*668.14A Automatic Execution
14-Jun-2416:35:093.44426Unknown*89.54A Automatic Execution
14-Jun-2416:35:093.444195Unknown*671.58A Automatic Execution
14-Jun-2416:35:093.4443Unknown*10.33A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.