Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ecofin Global Share Trades (EGL)

Ecofin Global Information

Share Price Information for Ecofin Global (EGL)

Share Price is delayed by 15 minutes

Get Live Data

273.00 4.00 (1.48%)

Bid:

273.00

Ask:

275.00

Spread: 2.00 (0.733%)

Market Cap: £248.64m

EGL Live Price

Last checked at -

London Stock Exchange

Intraday Ecofin Global Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ecofin Global (EGL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:15:00	273.053	1,000	Sell*	273.00	274.00	2,731	O Ordinary
22-May-26	15:43:42	273.104	5,514	Sell*	273.00	275.00	15.06k	O Ordinary
22-May-26	15:42:57	273.062	10,000	Sell*	273.00	275.00	27.31k	O Ordinary
22-May-26	15:30:11	273.40	3,500	Sell*	273.00	275.00	9,569	O Ordinary
22-May-26	15:12:27	273.00	10,000	Buy*	272.00	275.00	27.30k	A Automatic Execution
22-May-26	15:11:24	272.00	99	Buy*	271.00	273.00	269.28	A Automatic Execution
22-May-26	15:11:24	270.00	114	Sell*	271.00	273.00	307.80	A Automatic Execution
22-May-26	15:11:24	271.00	2,203	Sell*	270.00	272.00	5,970	A Automatic Execution
22-May-26	15:11:24	271.00	99	Sell*	270.00	273.00	268.29	A Automatic Execution
22-May-26	15:11:24	271.00	334	Sell*	270.00	273.00	905.14	A Automatic Execution
22-May-26	14:56:08	272.75	2,185	Buy*	272.00	273.00	5,960	O Ordinary
22-May-26	14:46:49	272.2977	1,836	Sell*	272.00	273.00	4,999	O Ordinary
22-May-26	14:42:43	272.00	3,105	Unknown*	271.00	273.00	8,446	O Ordinary
22-May-26	14:40:24	271.102	2,801	Sell*	271.00	273.00	7,594	O Ordinary
22-May-26	14:39:56	271.208	2,750	Sell*	271.00	273.00	7,458	O Ordinary