Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price
  4. Is Mem Esg E Ud Share Trades

Pin to quick picksIs Mem Esg E Ud Share Trades (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

Share Price is delayed by 15 minutes
Get Live Data
8.612    0.182 (2.16%)
Bid:
8.608
Ask:
8.616
Spread: 0.008 (0.093%)
Market Cap: -
EEDM Live PriceLast checked at - London Stock Exchange

Intraday Is Mem Esg E Ud Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2609:14:278.612500Buy*4,306A Automatic Execution
15-Jun-2609:14:278.612500Buy*4,306A Automatic Execution
15-Jun-2608:09:028.604,884Buy*42.00kA Automatic Execution
15-Jun-2608:07:268.597153Buy*1,315A Automatic Execution
15-Jun-2608:07:268.597500Buy*4,299A Automatic Execution
15-Jun-2608:06:018.59564Buy*550.08A Automatic Execution
15-Jun-2608:06:018.5952,156Buy*18.53kA Automatic Execution
15-Jun-2608:05:158.591500Buy*4,296A Automatic Execution
15-Jun-2608:05:158.591500Buy*4,296A Automatic Execution
15-Jun-2608:04:388.588500Buy*4,294A Automatic Execution
15-Jun-2608:01:018.5850Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:03:008.5891,992Buy*17.11kA Automatic Execution
15-Jun-2608:03:008.5892,157Buy*18.53kA Automatic Execution
15-Jun-2608:00:358.5861Buy*8.59O Ordinary
Trade was executed as an SI
15-Jun-2608:00:398.5841Buy*8.58A Automatic Execution
Recently viewed
HEFT
HEFT.L
LSE
0.00%
0K17
Microvision Ord
LSE
0.00%
0JFT
Ishares S&p 500
LSE
0.00%
MRV
Maven Renovar
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
11.11%
FORG
Forgent
LSE
17.65%
MATD
Petro Matad
LSE
-2.13%
GGP
Greatland Resources
LSE
10.44%
EZJ
easyJet
LSE
1.48%