Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Msci Usa Esg Enhanced Ctb Ucits Etf Share Trades (EDME.MI)

Ishares Msci Usa Esg Enhanced Ctb Ucits Etf Information

Share Price Information for Ishares Msci Usa Esg Enhanced Ctb Ucits Etf (EDME.MI)

Share Price is delayed by 15 minutes

Get Live Data

11.44 0.0165 (0.145%)

Bid:

0.00

Ask:

0.00

Spread: -8.00 (-100.00%)

Market Cap: €5.09b

EDME.MI Live Price

Last checked at -

Euronext Milan

Intraday Ishares Msci Usa Esg Enhanced Ctb Ucits Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Msci Usa Esg Enhanced Ctb Ucits Etf (EDME.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:29:14	11.44	9,331	Unknown*	0.00	0.00	106.75k	A Automatic Execution
15-May-26	17:29:14	11.44	1,117	Unknown*	0.00	0.00	12.78k	A Automatic Execution
15-May-26	17:29:13	11.44	12,480	Unknown*	0.00	0.00	142.77k	A Automatic Execution
15-May-26	17:29:13	11.44	1,117	Sell*	0.00	0.00	12.78k	A Automatic Execution
15-May-26	17:28:46	11.438	1,795	Unknown*	0.00	0.00	20.53k	A Automatic Execution
15-May-26	17:28:46	11.438	1,117	Buy*	0.00	0.00	12.78k	A Automatic Execution
15-May-26	16:41:34	11.452	11,256	Unknown*	0.00	0.00	128.90k	A Automatic Execution
15-May-26	16:41:34	11.452	1,117	Unknown*	0.00	0.00	12.79k	A Automatic Execution
15-May-26	16:41:33	11.452	9,464	Unknown*	0.00	0.00	108.38k	A Automatic Execution
15-May-26	16:41:33	11.452	1,117	Sell*	0.00	0.00	12.79k	A Automatic Execution
15-May-26	16:41:32	11.45	9,065	Sell*	0.00	0.00	103.79k	A Automatic Execution
15-May-26	16:09:54	11.42	9,065	Buy*	0.00	0.00	103.52k	A Automatic Execution
15-May-26	16:08:43	11.422	9,065	Buy*	0.00	0.00	103.54k	A Automatic Execution
15-May-26	16:04:49	11.426	42	Sell*	0.00	0.00	479.89	A Automatic Execution
15-May-26	15:31:25	11.422	4,440	Unknown*	0.00	0.00	50.71k	A Automatic Execution