Amundi Index Euro Corporate Sriucits Etf Dr (c) Share Trades (ECRP.PA)

Amundi Index Euro Corporate Sriucits Etf Dr (c) Information

Share Price Information for Amundi Index Euro Corporate Sriucits Etf Dr (c) (ECRP.PA)

Share Price is delayed by 15 minutes

Share Price: 50.15

Bid: 50.00

Ask: 0.00

Change: 0.025 (0.05%)

Spread: -50.00 (-100.00%)

Open: 50.254

High: 50.282

Low: 50.089

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:22	50.15	1,358	Unknown*	50.00	0.00	68.10k	A Automatic Execution
07-Jun-24	17:35:22	50.15	731	Unknown*	50.00	0.00	36.66k	A Automatic Execution
07-Jun-24	17:35:22	50.15	105	Unknown*	50.00	0.00	5,266	A Automatic Execution
07-Jun-24	17:35:22	50.15	723	Unknown*	50.00	0.00	36.26k	A Automatic Execution
07-Jun-24	17:35:22	50.15	585	Unknown*	50.00	0.00	29.34k	A Automatic Execution
07-Jun-24	17:35:22	50.15	24	Unknown*	50.00	0.00	1,204	A Automatic Execution
07-Jun-24	17:35:22	50.15	54	Unknown*	50.00	0.00	2,708	A Automatic Execution
07-Jun-24	17:35:22	50.15	60	Sell*	50.00	0.00	3,009	A Automatic Execution
07-Jun-24	17:03:38	50.125	1,199	Sell*	50.107	50.13	60.10k	A Automatic Execution
07-Jun-24	17:03:38	50.124	581	Sell*	50.107	50.13	29.12k	A Automatic Execution
07-Jun-24	16:56:14	50.102	125	Buy*	50.102	50.127	6,263	A Automatic Execution
07-Jun-24	16:43:32	50.117	68	Buy*	50.117	50.138	3,408	A Automatic Execution
07-Jun-24	16:33:09	50.137	52	Sell*	50.114	50.137	2,607	A Automatic Execution
07-Jun-24	16:14:24	50.098	1	Sell*	50.098	50.127	50.10	A Automatic Execution
07-Jun-24	16:01:24	50.097	1	Buy*	50.097	50.122	50.10	A Automatic Execution