Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Duke Capital Share Trades (DUKE)
DUKE Share
Price
DUKE Share
News
DUKE Share
Chat
DUKE Share
Trades102
DUKE
Live RNS
DUKE Share
Charts
DUKE Level 2
Console
DUKE Live
Share Price
DUKE Broker
Ratings
DUKE Directors
Deals
DUKE Financial
Diary
DUKE
Fundamentals
DUKE Short
Positions
DUKE
Media
DUKE Company
Research
DUKE Company
Timeline
Duke Capital Information
Share Price Information for Duke Capital (DUKE)
Share Price is delayed by 15 minutes
Get Live Data
26.50
-0.50 (-1.85%)
Bid:
26.00
Ask:
27.00
Spread:
1.00 (3.846%)
Market Cap:
£133.43m
Last checked at -
Last checked at 
Intraday Duke Capital Share Chart
Recent Share Trades for Duke Capital (DUKE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:27:49 | 26.80 | 90,000 | Buy* | 24.12k | O Ordinary |
| 23-Jun-26 | 16:27:34 | 26.80 | 89,528 | Buy* | 23.99k | O Ordinary |
| 23-Jun-26 | 16:24:17 | 26.80 | 10,000 | Buy* | 2,680 | O Ordinary |
| 23-Jun-26 | 16:23:51 | 26.80 | 15,000 | Buy* | 4,020 | O Ordinary |
| 23-Jun-26 | 15:51:56 | 26.90 | 728 | Buy* | 195.83 | O Ordinary |
| 23-Jun-26 | 15:30:05 | 27.00 | 1,375 | Buy* | 371.25 | O Ordinary |
| 23-Jun-26 | 15:25:17 | 26.89 | 25,609 | Buy* | 6,886 | O Ordinary |
| 23-Jun-26 | 15:20:49 | 26.90 | 4,000 | Buy* | 1,076 | O Ordinary |
| 23-Jun-26 | 15:19:45 | 26.89 | 1,000 | Buy* | 268.90 | O Ordinary |
| 23-Jun-26 | 15:19:00 | 26.90 | 4,000 | Buy* | 1,076 | O Ordinary |
| 23-Jun-26 | 15:12:51 | 26.88 | 33,000 | Buy* | 8,870 | O Ordinary |
| 23-Jun-26 | 14:56:12 | 26.001 | 1,500 | Sell* | 390.02 | O Ordinary |
| 23-Jun-26 | 14:37:25 | 26.74 | 50,000 | Buy* | 13.37k | O Ordinary |
| 23-Jun-26 | 14:37:00 | 26.38 | 30,000 | Sell* | 7,914 | O Ordinary |
| 23-Jun-26 | 14:35:09 | 26.74 | 3,500 | Buy* | 935.90 | O Ordinary |
Follow the stocks
