$ Tybd 20 }hg D Share Trades (DTLE)

$ Tybd 20 }hg D Information

Share Price Information for $ Tybd 20 }hg D (DTLE)

Share Price is delayed by 15 minutes

Share Price: 3.153

Bid: 3.153

Ask: 3.1555

Change: 0.043 (1.38%)

Spread: 0.0025 (0.079%)

Open: 3.107

High: 3.157

Low: 3.107

Prev. Close: 3.11125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:29:29	3.153	750	Buy*	3.152	3.153	2,365	A Automatic Execution
03-Jun-24	16:25:23	3.152	100	Sell*	3.152	3.154	315.20	A Automatic Execution
03-Jun-24	16:18:23	3.1535	6	Sell*	3.1535	3.154	18.92	A Automatic Execution
03-Jun-24	16:13:12	3.153	15	Buy*	3.1505	3.153	47.30	A Automatic Execution
03-Jun-24	16:13:12	3.153	4,772	Buy*	3.1505	3.153	15.05k	A Automatic Execution
03-Jun-24	16:04:57	3.1535	35	Buy*	3.1515	3.1535	110.37	A Automatic Execution
03-Jun-24	15:54:38	3.152	7	Buy*	3.15	3.152	22.06	A Automatic Execution
03-Jun-24	15:45:06	3.1495	4	Buy*	3.147	3.1495	12.60	A Automatic Execution
03-Jun-24	15:44:56	3.1495	2,373	Buy*	3.147	3.1495	7,474	A Automatic Execution
03-Jun-24	15:44:54	3.1495	2,384	Buy*	3.1475	3.1495	7,508	A Automatic Execution
03-Jun-24	15:40:42	3.15	272	Buy*	3.148	3.15	856.80	A Automatic Execution
03-Jun-24	15:27:34	3.1445	70	Sell*	3.1445	3.145	220.12	A Automatic Execution
03-Jun-24	15:27:34	3.1445	30	Sell*	3.1445	3.145	94.34	A Automatic Execution
03-Jun-24	15:23:33	3.147	12	Buy*	3.145	3.147	37.76	A Automatic Execution
03-Jun-24	15:23:16	3.147	69	Buy*	3.145	3.147	217.14	A Automatic Execution