Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) Share Trades (DTLE)
DTLE Share
Price
DTLE Share
News
DTLE Share
Chat
DTLE Share
Trades41
DTLE
Live RNS1
DTLE Share
Charts
DTLE Level 2
Console
DTLE Live
Share Price
DTLE Broker
Ratings
DTLE Directors
Deals
DTLE Financial
Diary
DTLE
Fundamentals
DTLE Short
Positions
DTLE
Media
DTLE Company
Research
DTLE Company
Timeline1
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) Information
Share Price Information for iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE)
Share Price is delayed by 15 minutes
Get Live Data
2.849
0.0075 (0.26%)
Bid:
2.852
Ask:
2.8535
Spread:
0.0015 (0.053%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) Share Chart
Recent Share Trades for iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:58:55 | 2.8495 | 310 | Sell* | 883.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:46:39 | 2.849 | 2 | Sell* | 5.70 | A Automatic Execution |
| 15-Jun-26 | 12:46:37 | 2.849 | 1 | Sell* | 2.85 | A Automatic Execution |
| 15-Jun-26 | 12:46:36 | 2.851 | 3,000 | Buy* | 8,553 | A Automatic Execution |
| 15-Jun-26 | 12:42:08 | 2.856 | 86 | Buy* | 245.62 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:35:10 | 2.8545 | 344 | Sell* | 981.95 | A Automatic Execution |
| 15-Jun-26 | 12:27:39 | 2.8575 | 14,308 | Buy* | 40.89k | A Automatic Execution |
| 15-Jun-26 | 12:27:39 | 2.855 | 12,100 | Sell* | 34.55k | A Automatic Execution |
| 15-Jun-26 | 12:00:28 | 2.8555 | 5,000 | Sell* | 14.28k | A Automatic Execution |
| 15-Jun-26 | 11:36:15 | 2.8585 | 200 | Buy* | 571.70 | A Automatic Execution |
| 15-Jun-26 | 11:36:12 | 2.856 | 359 | Sell* | 1,025 | A Automatic Execution |
| 15-Jun-26 | 11:28:01 | 2.858 | 1 | Buy* | 2.86 | O Ordinary |
| 15-Jun-26 | 11:25:05 | 2.8545 | 1,500 | Sell* | 4,282 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:13:08 | 2.858 | 70 | Buy* | 200.06 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:23:41 | 2.858 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
