Ish Dm Ppty Yld Share Trades (DPYA)

Ish Dm Ppty Yld Information

Share Price Information for Ish Dm Ppty Yld (DPYA)

Share Price is delayed by 15 minutes

Share Price: 5.196

Bid: 5.188

Ask: 5.201

Change: -0.0245 (-0.47%)

Spread: 0.013 (0.251%)

Open: 5.171

High: 5.20

Low: 5.159

Prev. Close: 5.219

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:23:02	5.196	239	Sell*	5.196	5.20	1,242	A Automatic Execution
24-May-24	16:17:18	5.20	25	Buy*	5.195	5.20	130.00	A Automatic Execution
24-May-24	16:01:53	5.185	0	Unknown*	5.185	5.19	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:30:15	5.195	1	Buy*	5.189	5.195	5.20	A Automatic Execution
24-May-24	15:00:24	5.191	1	Buy*	5.183	5.191	5.19	A Automatic Execution
24-May-24	15:00:22	5.183	1	Sell*	5.183	5.191	5.18	A Automatic Execution
24-May-24	15:00:20	5.193	183	Buy*	5.183	5.193	950.32	A Automatic Execution
24-May-24	14:59:32	5.185	300	Buy*	5.178	5.185	1,556	A Automatic Execution
24-May-24	14:56:49	5.182	15	Buy*	5.175	5.182	77.73	O Ordinary Trade was executed as an SI
24-May-24	14:43:25	5.188	25,073	Buy*	5.181	5.188	130.08k	A Automatic Execution
24-May-24	13:08:21	5.19	1,595	Buy*	5.183	5.19	8,278	A Automatic Execution
24-May-24	12:49:33	5.192	250	Buy*	5.184	5.192	1,298	A Automatic Execution
24-May-24	12:29:49	5.193	18,571	Buy*	5.183	5.193	96.44k	A Automatic Execution
24-May-24	12:29:48	5.19	7	Buy*	5.183	5.19	36.33	A Automatic Execution
24-May-24	12:29:44	5.19	14	Buy*	5.183	5.19	72.66	A Automatic Execution