Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dnow Share Price
  4. Dnow Share Trades

Pin to quick picksDnow Share Trades (DNOW.US)

Dnow Information

Share Price Information for Dnow (DNOW.US)

Share Price is delayed by 15 minutes
Get Live Data
13.04    0.00 (0.00%)
Bid:
12.75
Ask:
13.33
Spread: 0.58 (4.549%)
Market Cap: $2.44b
DNOW.US Live PriceLast checked at - CBOE

Intraday Dnow Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dnow (DNOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2615:53:4112.944Sell*51.76A Automatic Execution
19-May-2615:53:4112.9410Sell*129.40A Automatic Execution
19-May-2615:53:4112.9415Sell*194.10A Automatic Execution
19-May-2615:53:4112.9518Unknown*233.10A Automatic Execution
19-May-2615:53:4112.9523Unknown*297.85A Automatic Execution
19-May-2615:53:4112.955Unknown*64.75A Automatic Execution
19-May-2615:53:4112.952,000Sell*25.90kA Automatic Execution
19-May-2615:53:4112.9551Sell*660.45A Automatic Execution
19-May-2615:53:4112.955100Unknown*1,296A Automatic Execution
19-May-2615:53:4112.95100Sell*1,295A Automatic Execution
19-May-2615:53:4112.9529Sell*375.55A Automatic Execution
19-May-2615:53:3712.955304Unknown*3,938A Automatic Execution
19-May-2615:53:3712.955496Unknown*6,426A Automatic Execution
19-May-2615:53:2112.955100Unknown*1,296A Automatic Execution
19-May-2615:53:1712.95510Unknown*129.55A Automatic Execution
Recently viewed
CINH
Cindrigo Hold
LSE
0.00%
ONON.US
On Holding Ag
CBOE
-1.92%
PHIA.AM
Philips
AM
0.267%
IE38
Citi Fun 26
LSE
0.00%
UCB.I.US
United Community Banks Inc
CBOE
0.00%
Trending
PANR
Pantheon Resources plc
LSE
6.21%
IQE
IQE
LSE
-18.16%
JAN
Jangada Mines
LSE
-7.69%
PRE
Pensana
LSE
-0.40%
PREM
Premier African Minerals
LSE
5.88%