Dunelm Share Trades (DNLM)

Dunelm Information

Share Price Information for Dunelm (DNLM)

Share Price is delayed by 15 minutes

Share Price: 1,091.00

Bid: 1,075.00

Ask: 1,077.00

Change: 26.00 (2.44%)

Spread: 2.00 (0.186%)

Open: 1,065.00

High: 1,091.00

Low: 1,062.00

Prev. Close: 1,065.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:40:12	1,088.49	35,000	Buy*	1,075.00	1,077.00	380.97k	O Ordinary
24-May-24	16:40:05	1,088.49	35,000	Buy*	1,075.00	1,077.00	380.97k	O Ordinary
24-May-24	16:35:14	1,091.00	203,636	Buy*	1,075.00	1,077.00	2m	UT Uncrossing Trade
24-May-24	16:29:26	1,076.60	130	Buy*	1,075.00	1,077.00	1,400	O Ordinary
24-May-24	16:28:11	1,075.00	120	Sell*	1,075.00	1,077.00	1,290	A Automatic Execution
24-May-24	16:27:50	1,075.00	17	Sell*	1,075.00	1,077.00	182.75	A Automatic Execution
24-May-24	16:27:50	1,075.00	80	Sell*	1,075.00	1,077.00	860.00	A Automatic Execution
24-May-24	16:25:53	1,075.00	120	Sell*	1,075.00	1,077.00	1,290	A Automatic Execution
24-May-24	16:25:09	1,075.00	20	Sell*	1,075.00	1,077.00	215.00	A Automatic Execution
24-May-24	16:25:09	1,075.00	148	Sell*	1,075.00	1,077.00	1,591	A Automatic Execution
24-May-24	16:24:55	1,077.00	132	Buy*	1,075.00	1,077.00	1,422	A Automatic Execution
24-May-24	16:24:55	1,077.00	352	Buy*	1,075.00	1,077.00	3,791	A Automatic Execution
24-May-24	16:24:55	1,077.00	39	Buy*	1,075.00	1,077.00	420.03	A Automatic Execution
24-May-24	16:21:05	1,076.00	49	Buy*	1,075.00	1,076.00	527.24	A Automatic Execution
24-May-24	16:21:05	1,076.00	83	Buy*	1,075.00	1,076.00	893.08	A Automatic Execution