| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 11:53:30 | 25.48 | 10 | Buy* | 254.80 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.48 | 1 | Sell* | 25.48 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.48 | 1 | Sell* | 25.48 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.49 | 1 | Sell* | 25.49 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.49 | 13 | Sell* | 331.37 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.49 | 3 | Sell* | 76.47 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.49 | 13 | Sell* | 331.37 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.49 | 100 | Sell* | 2,549 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.49 | 100 | Sell* | 2,549 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.49 | 87 | Sell* | 2,218 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.50 | 32 | Sell* | 816.00 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.50 | 168 | Sell* | 4,284 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.505 | 100 | Sell* | 2,551 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.50 | 100 | Sell* | 2,550 | A Automatic Execution |
| 15-May-26 | 11:53:26 | 25.50 | 6 | Sell* | 153.00 | A Automatic Execution |