Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dunedin Inc. Share Price
  4. Dunedin Inc. Share Trades

Pin to quick picksDunedin Inc. Share Trades (DIG)

Dunedin Inc. Information

Share Price Information for Dunedin Inc. (DIG)

Share Price is delayed by 15 minutes
Get Live Data
303.00    1.00 (0.33%)
Bid:
301.00
Ask:
303.00
Spread: 2.00 (0.664%)
Market Cap: £357.21m
DIG Live PriceLast checked at - London Stock Exchange

Intraday Dunedin Inc. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dunedin Inc. (DIG)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:39:42302.117974,956Buy*14.97kO Ordinary
05-Jun-2616:35:07303.003,647Buy*11.05kUT Uncrossing Trade
05-Jun-2616:19:59303.6621Buy*3.04O Ordinary
05-Jun-2616:08:33302.101,500Sell*4,532O Ordinary
05-Jun-2616:04:25302.674921,525Sell*65.15kO Ordinary
05-Jun-2615:47:40303.89954,935Buy*15.00kO Ordinary
05-Jun-2615:44:01303.05992Sell*3,006O Ordinary
05-Jun-2615:33:15303.0044Sell*133.32A Automatic Execution
05-Jun-2615:23:03304.00180Buy*547.20A Automatic Execution
05-Jun-2615:01:04302.10116Sell*350.44O Ordinary
05-Jun-2614:50:08303.802Buy*6.08O Ordinary
05-Jun-2614:32:13304.000Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2614:15:58303.033,307Sell*10.02kO Ordinary
05-Jun-2614:07:19303.8993,272Buy*9,944O Ordinary
05-Jun-2613:51:10302.363,310Sell*10.01kO Ordinary
Recently viewed
XTR
Xtract
LSE
13.64%
AML
Aston Martin Lagonda
LSE
-3.38%
BMPI
BMPI.L
LSE
0.00%
SHP
Shire
LSE
0.00%
EOT
Euro Opps Tr.
LSE
-0.54%
Trending
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
MAC
Marechale Cap.
LSE
18.67%
JLP
Jubilee Metals
LSE
-1.72%