Wt Us Equit Inc Share Trades (DHS)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHS)

Share Price is delayed by 15 minutes

Share Price: 1,798.70

Bid: 1,797.40

Ask: 1,802.70

Change: -25.45 (-1.39%)

Spread: 5.30 (0.295%)

Open: 1,798.70

High: 1,798.70

Low: 1,798.70

Prev. Close: 1,825.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:56:06	1,802.90	9	Buy*	1,797.70	1,802.90	162.26	O Ordinary
23-May-24	10:57:09	1,814.3917	0	Unknown*	1,810.60	1,817.10	0.00	O Ordinary Trade was executed as an SI
23-May-24	10:51:09	1,816.299	83	Buy*	1,812.00	1,818.10	1,508	O Ordinary
23-May-24	10:46:10	1,816.657	80	Buy*	1,812.00	1,818.40	1,453	O Ordinary
23-May-24	10:45:34	1,812.896	566	Sell*	1,812.00	1,818.40	10.26k	O Ordinary
23-May-24	10:43:06	1,816.804	85	Buy*	1,812.00	1,818.40	1,544	O Ordinary
23-May-24	10:33:42	1,816.09375	5	Unknown*	1,812.70	1,819.10	90.80	O Ordinary Trade was executed as an SI
23-May-24	10:22:53	1,815.66824	2	Unknown*	1,812.70	1,819.20	36.31	O Ordinary Trade was executed as an SI
23-May-24	10:15:02	1,814.3917	4	Unknown*	1,811.30	1,817.60	72.58	O Ordinary Trade was executed as an SI
23-May-24	09:23:17	1,813.003	32	Buy*	1,807.80	1,814.20	580.16	O Ordinary
23-May-24	08:53:50	1,816.94478	0	Unknown*	1,809.60	1,816.10	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:53:41	1,816.51927	1	Unknown*	1,809.60	1,816.10	18.17	O Ordinary Trade was executed as an SI
23-May-24	08:37:09	1,816.94478	4	Unknown*	1,809.70	1,816.30	72.68	O Ordinary Trade was executed as an SI
23-May-24	08:24:49	1,819.07235	2	Unknown*	1,810.70	1,817.30	36.38	O Ordinary Trade was executed as an SI
23-May-24	08:19:34	1,822.05095	0	Unknown*	1,811.40	1,817.90	0.00	O Ordinary Trade was executed as an SI