Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr G Water Share Price
  4. Ishr G Water Share Trades

Pin to quick picksIshr G Water Share Trades (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

Share Price is delayed by 15 minutes
Get Live Data
74.33    0.46 (0.62%)
Bid:
74.31
Ask:
74.45
Spread: 0.14 (0.188%)
Market Cap: -
DH2O Live PriceLast checked at - London Stock Exchange

Intraday Ishr G Water Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr G Water (DH2O)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2618:00:0974.081Unknown*74.08O Ordinary
Was reported as OTC
15-Jun-2616:29:5974.3314Sell*1,041A Automatic Execution
15-Jun-2616:29:5974.3332Sell*2,379A Automatic Execution
15-Jun-2616:21:2374.412Buy*148.82O Ordinary
Trade was executed as an SI
15-Jun-2615:58:1774.3958Buy*4,315A Automatic Execution
15-Jun-2615:41:0074.330Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2615:34:4074.3532Sell*2,379A Automatic Execution
15-Jun-2615:06:3274.610Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2614:55:4674.6831Buy*2,315A Automatic Execution
15-Jun-2614:46:2974.5932Sell*2,387A Automatic Execution
15-Jun-2614:43:5274.540Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2614:37:1974.6050Buy*3,730A Automatic Execution
15-Jun-2614:24:3774.3710Buy*743.70A Automatic Execution
15-Jun-2614:24:3774.3720Buy*1,487A Automatic Execution
15-Jun-2614:24:3774.3715Buy*1,116A Automatic Execution
Recently viewed
XCH
XCH.L
LSE
0.00%
TYMN
Tyman
LSE
0.00%
0AOJ
Ubsetf Msci Ch
LSE
0.00%
0QBM
Alior Bank Ord
LSE
0.00%
JV48
Morocco 33a
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%