Ishares Digital Share Trades (DGIT)

Ishares Digital Information

Share Price Information for Ishares Digital (DGIT)

Share Price is delayed by 15 minutes

Share Price: 696.25

Bid: 695.25

Ask: 697.00

Change: -2.50 (-0.36%)

Spread: 1.75 (0.252%)

Open: 695.50

High: 696.25

Low: 695.50

Prev. Close: 698.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:21:55	696.25	1,020	Sell*	696.25	697.00	7,102	A Automatic Execution
24-May-24	16:21:55	696.25	612	Sell*	696.25	697.00	4,261	A Automatic Execution
24-May-24	16:21:55	696.25	4,268	Sell*	696.25	697.00	29.72k	A Automatic Execution
24-May-24	15:44:51	694.55	1,082	Sell*	694.50	695.00	7,515	O Ordinary
24-May-24	15:19:24	696.00	83	Buy*	695.50	696.00	577.68	O Ordinary
24-May-24	15:16:14	695.90	5	Buy*	695.00	696.00	34.80	O Ordinary
24-May-24	15:15:28	695.50	306	Buy*	695.00	695.50	2,128	A Automatic Execution
24-May-24	15:13:49	695.50	2	Buy*	694.75	695.50	13.91	O Ordinary
24-May-24	15:13:11	695.50	306	Buy*	695.00	695.50	2,128	A Automatic Execution
24-May-24	15:12:15	695.50	6,258	Buy*	695.00	695.50	43.52k	A Automatic Execution
24-May-24	15:09:22	694.575	161	Sell*	694.50	695.25	1,118	O Ordinary
24-May-24	15:09:23	695.069	49	Buy*	694.50	695.25	340.58	O Ordinary
24-May-24	14:48:28	694.575	1,378	Sell*	694.50	695.25	9,571	O Ordinary
24-May-24	14:12:39	695.175	216	Buy*	694.50	695.25	1,502	O Ordinary
24-May-24	12:58:54	695.072	5,532	Sell*	695.00	695.50	38.45k	O Ordinary