Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Defense Share Trades (DFNS)

Vaneck Defense Information

Share Price Information for Vaneck Defense (DFNS)

Share Price is delayed by 15 minutes

Get Live Data

61.91 -1.28 (-2.03%)

Bid:

61.70

Ask:

61.90

Spread: 0.20 (0.324%)

Market Cap: -

DFNS Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Defense Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Defense (DFNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:52:35	61.91	5	Unknown*	61.70	61.90	309.55	O Ordinary Was reported as OTC
05-Jun-26	16:42:45	61.91	27,752	Unknown*	61.70	61.90	2m	O Ordinary Was reported as OTC
05-Jun-26	10:12:35	62.37169	438	Unknown*	61.70	61.90	27.32k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	10:12:35	0.00	-438	Unknown*	61.70	61.90	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	16:35:00	61.91	3,411	Buy*	61.70	61.90	211.18k	UT Uncrossing Trade
05-Jun-26	16:28:07	62.25554	1	Unknown*	61.77	61.90	62.26	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:38	62.12778	1	Unknown*	61.75	61.88	62.13	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:40	61.85	1	Buy*	61.73	61.85	61.85	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:24	61.80	10	Sell*	61.75	61.88	618.00	A Automatic Execution
05-Jun-26	16:21:24	61.80	25	Sell*	61.75	61.88	1,545	A Automatic Execution
05-Jun-26	16:21:24	61.83	4	Sell*	61.75	61.88	247.32	A Automatic Execution
05-Jun-26	16:20:40	61.94	1	Buy*	61.83	61.94	61.94	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:59	61.86	2	Buy*	61.81	61.97	123.72	A Automatic Execution
05-Jun-26	16:18:59	61.86	300	Buy*	61.81	61.97	18.56k	A Automatic Execution
05-Jun-26	16:17:03	61.80	1	Sell*	61.80	61.87	61.80	O Ordinary Trade was executed as an SI