Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Defense Share Trades (DFNG)

Vaneck Defense Information

Share Price Information for Vaneck Defense (DFNG)

Share Price is delayed by 15 minutes

Get Live Data

46.435 -0.01 (-0.02%)

Bid:

46.40

Ask:

46.45

Spread: 0.05 (0.108%)

Market Cap: -

DFNG Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Defense Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Defense (DFNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	14:14:50	46.445	0	Unknown*	46.40	46.445	0.00	O Ordinary Trade was executed as an SI
21-May-26	14:14:50	46.445	0	Unknown*	46.40	46.445	0.00	O Ordinary Trade was executed as an SI
21-May-26	14:11:19	46.43071	86	Buy*	46.39	46.45	3,993	O Ordinary
21-May-26	14:10:32	46.447	1	Buy*	46.39	46.45	46.45	O Ordinary
21-May-26	14:08:16	46.46	0	Unknown*	46.40	46.455	0.00	O Ordinary Trade was executed as an SI
21-May-26	14:07:47	46.445	0	Unknown*	46.39	46.445	0.00	O Ordinary Trade was executed as an SI
21-May-26	14:05:59	46.385	1	Sell*	46.385	46.44	46.39	O Ordinary Trade was executed as an SI
21-May-26	14:03:32	46.45	0	Unknown*	46.385	46.45	0.00	O Ordinary Trade was executed as an SI
21-May-26	14:01:26	46.43	23	Unknown*	46.37	46.43	1,068	O Ordinary Was reported as OTC
21-May-26	14:01:26	46.43	23	Buy*	46.37	46.43	1,068	O Ordinary Trade was executed as an SI
21-May-26	14:01:11	46.37	48	Sell*	46.37	46.43	2,226	O Ordinary Trade was executed as an SI
21-May-26	13:59:54	46.45	0	Unknown*	46.385	46.45	0.00	O Ordinary Trade was executed as an SI
21-May-26	13:58:38	46.355	4	Sell*	46.355	46.42	185.42	O Ordinary Trade was executed as an SI
21-May-26	13:58:28	46.36	0	Unknown*	46.36	46.415	0.00	O Ordinary Trade was executed as an SI
21-May-26	13:57:42	46.41	0	Unknown*	46.35	46.41	0.00	O Ordinary Trade was executed as an SI