Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

DCC Share Trades (DCC)

DCC Information

Share Price Information for DCC (DCC)

Share Price is delayed by 15 minutes

Get Live Data

6,015.00 -10.00 (-0.17%)

Bid:

6,005.00

Ask:

6,010.00

Spread: 5.00 (0.083%)

Market Cap: £5.14b

DCC Live Price

Last checked at -

London Stock Exchange

Intraday DCC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for DCC (DCC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:36:23	6,015.00	30,000	Buy*	6,005.00	6,010.00	2m	O Ordinary
05-Jun-26	16:36:23	6,015.00	30,000	Buy*	6,005.00	6,010.00	2m	O Ordinary
05-Jun-26	16:36:23	6,012.62226	9,999	Buy*	6,005.00	6,010.00	601.20k	O Ordinary
05-Jun-26	16:36:23	6,012.62226	9,999	Buy*	6,005.00	6,010.00	601.20k	O Ordinary
05-Jun-26	16:35:27	6,015.00	25	Buy*	6,005.00	6,010.00	1,504	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:27	6,015.00	232	Buy*	6,005.00	6,010.00	13.95k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:27	6,015.00	114,994	Buy*	6,005.00	6,010.00	7m	UT Uncrossing Trade
05-Jun-26	16:30:41	6,010.00	613	Buy*	6,245.00	5,710.00	36.84k	O Ordinary
05-Jun-26	16:30:41	6,010.00	613	Buy*	6,245.00	5,710.00	36.84k	O Ordinary
05-Jun-26	16:29:31	6,010.00	12	Buy*	6,005.00	6,010.00	721.20	A Automatic Execution
05-Jun-26	16:29:30	6,010.00	6	Buy*	6,005.00	6,010.00	360.60	A Automatic Execution
05-Jun-26	16:29:30	6,010.00	5	Buy*	6,005.00	6,010.00	300.50	A Automatic Execution
05-Jun-26	16:29:30	6,015.00	34	Buy*	6,005.00	6,010.00	2,045	A Automatic Execution
05-Jun-26	16:29:30	6,015.00	74	Buy*	6,005.00	6,010.00	4,451	A Automatic Execution
05-Jun-26	16:29:19	6,005.00	12	Sell*	6,005.00	6,015.00	720.60	O Ordinary Trade was executed as an SI