GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Share Price: 224.50

Bid: 221.00

Ask: 228.00

Change: -19.00 (-8.37%)

Spread: 7.00 (3.167%)

Open: 226.50

High: 226.00

Low: 208.00

Prev. Close: 227.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:35:21	208.00	1,252	Sell*	221.00	228.00	2,604	UT Uncrossing Trade
17-Jun-24	16:03:52	224.50	53	Unknown*	221.00	228.00	118.99	O Ordinary
17-Jun-24	16:03:43	226.49645	14,100	Buy*	221.00	228.00	31.94k	O Ordinary
17-Jun-24	15:44:56	221.555	2,365	Sell*	221.00	228.00	5,240	O Ordinary
17-Jun-24	15:43:54	224.718	1,550	Buy*	221.00	228.00	3,483	O Ordinary
17-Jun-24	14:08:28	222.00	50,000	Unknown*	221.00	228.00	111.00k	O Ordinary Delayed publication
17-Jun-24	15:00:55	224.34999	2,730	Sell*	221.00	228.00	6,125	O Ordinary
17-Jun-24	14:56:18	221.00	15	Sell*	221.00	228.00	33.15	O Ordinary
17-Jun-24	14:53:20	224.49999	442	Sell*	221.00	228.00	992.29	O Ordinary
17-Jun-24	14:50:12	224.75	175	Buy*	221.00	228.00	393.31	O Ordinary
17-Jun-24	14:46:23	224.98	173	Buy*	221.00	228.00	389.22	O Ordinary
17-Jun-24	14:38:21	221.0681	11	Sell*	221.00	228.00	24.32	O Ordinary
17-Jun-24	14:32:48	225.025	4,441	Buy*	221.00	228.00	9,993	O Ordinary
17-Jun-24	14:15:26	225.20	886	Buy*	221.00	228.00	1,995	O Ordinary
17-Jun-24	14:14:57	223.81	23	Sell*	221.00	228.00	51.48	O Ordinary