Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Get Live Data

92.90 -2.70 (-2.82%)

Bid:

93.10

Ask:

93.40

Spread: 0.30 (0.322%)

Market Cap: £646.74m

DATA Live Price

Last checked at -

London Stock Exchange

Intraday GlobalData Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for GlobalData (DATA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:17	92.90	5,610	Sell*	93.10	93.40	5,212	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:17	92.90	1,629	Sell*	93.10	93.40	1,513	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:17	92.90	2,576	Sell*	93.10	93.40	2,393	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:17	92.90	999	Sell*	93.10	93.40	928.07	A Automatic Execution
10-Jun-26	16:35:17	92.90	377	Sell*	93.10	93.40	350.23	A Automatic Execution
10-Jun-26	16:35:17	92.90	2,118	Sell*	93.10	93.40	1,968	A Automatic Execution
10-Jun-26	16:35:17	92.90	128,755	Sell*	93.10	93.40	119.61k	UT Uncrossing Trade
10-Jun-26	16:29:58	93.20	183	Sell*	93.10	93.20	170.56	A Automatic Execution
10-Jun-26	16:29:25	93.30	1,560	Sell*	93.20	93.40	1,455	A Automatic Execution
10-Jun-26	16:29:25	93.40	328	Sell*	93.20	93.40	306.35	A Automatic Execution
10-Jun-26	16:29:25	93.40	36	Sell*	93.20	93.40	33.62	A Automatic Execution
10-Jun-26	16:29:25	93.40	936	Sell*	93.20	93.40	874.22	A Automatic Execution
10-Jun-26	16:29:25	93.40	1,000	Buy*	93.20	93.40	934.00	A Automatic Execution
10-Jun-26	16:29:20	93.40	1,000	Buy*	93.20	93.40	934.00	A Automatic Execution
10-Jun-26	16:29:20	93.40	417	Buy*	93.20	93.40	389.48	A Automatic Execution