Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Datalogic Share Price
  4. Datalogic Share Trades

Pin to quick picksDatalogic Share Trades (DAL.MI)

Datalogic Information

Share Price Information for Datalogic (DAL.MI)

Share Price is delayed by 15 minutes
Get Live Data
5.86    0.0394 (0.677%)
Bid:
0.00
Ask:
0.00
Spread: 0.22 (3.716%)
Market Cap: €342.50m
DAL.MI Live PriceLast checked at - Euronext Milan

Intraday Datalogic Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Datalogic (DAL.MI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2617:36:595.864,825Unknown*28.27kA Automatic Execution
15-Jun-2617:36:595.86320Unknown*1,875A Automatic Execution
15-Jun-2617:35:215.861Unknown*5.86A Automatic Execution
15-Jun-2617:35:215.86155Unknown*908.30A Automatic Execution
15-Jun-2617:35:215.86716Unknown*4,196A Automatic Execution
15-Jun-2617:35:215.86386Unknown*2,262A Automatic Execution
15-Jun-2617:35:215.86744Unknown*4,360A Automatic Execution
15-Jun-2617:35:215.8676Unknown*445.36A Automatic Execution
15-Jun-2617:35:215.86371Unknown*2,174A Automatic Execution
15-Jun-2617:35:215.86141Unknown*826.26A Automatic Execution
15-Jun-2617:35:215.86311Unknown*1,822A Automatic Execution
15-Jun-2617:35:215.86243Unknown*1,424A Automatic Execution
15-Jun-2617:35:215.8614Unknown*82.04A Automatic Execution
15-Jun-2617:35:215.86614Unknown*3,598A Automatic Execution
15-Jun-2617:35:215.86230Unknown*1,348A Automatic Execution
Recently viewed
0OL3
Fonciere Atland
LSE
0.00%
XV81
Anglian Osp 31
LSE
0.00%
0XC2
Lyx Topix Grs T
LSE
0.00%
0R0O
Unitedhealth Gr
LSE
0.00%
XCH
XCH.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%