Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Share Trades (D28A)
D28A Share
Price
D28A Share
News
D28A Share
Chat
D28A Share
Trades38
D28A
Live RNS1
D28A Share
Charts
D28A Level 2
Console
D28A Live
Share Price
D28A Broker
Ratings
D28A Directors
Deals
D28A Financial
Diary
D28A
Fundamentals
D28A Short
Positions
D28A
Media
D28A Company
Research
D28A Company
Timeline1
iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Information
Share Price Information for iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) (D28A)
Share Price is delayed by 15 minutes
Get Live Data
116.92
0.14 (0.12%)
Bid:
116.78
Ask:
116.86
Spread:
0.08 (0.069%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) (D28A)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:57:07 | 116.92 | 117 | Buy* | 13.68k | A Automatic Execution |
| 11-Jun-26 | 15:57:07 | 116.92 | 310 | Buy* | 36.25k | A Automatic Execution |
| 11-Jun-26 | 15:52:33 | 116.78 | 18 | Sell* | 2,102 | A Automatic Execution |
| 11-Jun-26 | 15:50:05 | 116.90 | 162 | Buy* | 18.94k | A Automatic Execution |
| 11-Jun-26 | 15:50:05 | 116.90 | 265 | Buy* | 30.98k | A Automatic Execution |
| 11-Jun-26 | 15:48:53 | 116.78 | 1 | Sell* | 116.78 | A Automatic Execution |
| 11-Jun-26 | 15:27:13 | 116.86 | 19 | Buy* | 2,220 | O Ordinary Non risk Risk trade |
| 11-Jun-26 | 15:18:02 | 116.88 | 8 | Buy* | 935.04 | O Ordinary Non risk Risk trade |
| 11-Jun-26 | 15:10:32 | 116.86 | 8 | Unknown* | 934.88 | O Ordinary Non risk Risk trade |
| 11-Jun-26 | 14:50:50 | 116.88 | 4 | Buy* | 467.52 | O Ordinary Non risk Risk trade |
| 11-Jun-26 | 14:49:37 | 116.86 | 2 | Buy* | 233.72 | A Automatic Execution |
| 11-Jun-26 | 14:49:37 | 116.86 | 15 | Buy* | 1,753 | O Ordinary Non risk Risk trade |
| 11-Jun-26 | 14:48:45 | 116.80 | 3 | Sell* | 350.40 | A Automatic Execution |
| 11-Jun-26 | 14:48:00 | 116.84 | 42 | Buy* | 4,907 | O Ordinary Non risk Risk trade |
| 11-Jun-26 | 14:38:04 | 116.78 | 300 | Sell* | 35.03k | O Ordinary Trade was executed as an SI |
Follow the stocks
